ITM Power

ITM
🏛️ uk →
73.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.00 64.00 64.00 64.00 1.2K
08:01 63.37 63.37 63.23 63.23 5.6K
08:03 62.47 62.47 62.47 62.47 0.0K
08:04 62.95 62.95 62.95 62.95 2.0K
08:05 62.65 62.65 62.65 62.65 0.1K
08:06 62.70 62.99 62.70 62.99 11.2K
08:07 62.54 62.54 62.54 62.54 3.2K
08:08 62.90 62.90 62.90 62.90 0.4K
08:09 62.50 62.50 62.50 62.50 0.9K
08:10 62.60 63.00 62.60 63.00 6.5K
08:11 62.70 63.20 62.70 63.20 0.1K
08:12 63.10 63.10 63.10 63.10 0.1K
08:13 62.69 63.00 62.69 63.00 9.1K
08:15 62.90 62.90 62.90 62.90 4.8K
08:17 63.04 63.04 62.90 62.90 1.3K
08:20 62.98 62.98 62.81 62.81 13.2K
08:21 62.82 62.82 62.82 62.82 5.0K
08:22 62.70 62.70 62.70 62.70 0.9K
08:23 62.84 62.92 62.84 62.92 20.8K
08:28 62.94 63.20 62.94 63.20 1.0K
08:31 62.30 62.30 62.30 62.30 0.9K
08:32 62.75 62.75 62.75 62.75 0.1K
08:33 62.80 62.80 62.80 62.80 0.0K
08:34 62.75 62.80 62.50 62.50 3.6K
08:36 62.53 62.53 62.50 62.50 0.9K
08:42 62.61 62.79 62.61 62.79 2.1K
08:43 62.93 63.10 62.93 63.10 0.5K
08:44 63.20 63.20 63.20 63.20 0.0K
08:46 62.90 62.90 62.90 62.90 2.1K
08:49 63.20 63.30 63.20 63.30 0.0K
08:55 63.30 63.30 63.30 63.30 0.0K
08:59 63.23 63.23 62.90 62.90 10.5K
09:04 63.15 63.15 63.15 63.15 0.1K
09:05 62.73 62.73 62.73 62.73 0.1K
09:06 62.70 62.70 62.70 62.70 0.0K
09:07 63.20 63.20 63.20 63.20 0.1K
09:08 62.73 62.73 62.73 62.73 0.7K
09:09 63.11 63.11 63.11 63.11 0.0K
09:11 62.70 63.10 62.70 63.10 0.1K
09:14 62.64 62.64 62.64 62.64 5.2K
09:15 62.70 62.70 62.70 62.70 17.1K
09:18 62.92 62.92 62.92 62.92 14.5K
09:26 63.00 63.00 62.59 62.59 0.5K
09:29 62.59 62.59 62.59 62.59 1.5K
09:33 62.94 62.94 62.94 62.94 7.9K
09:39 63.00 63.00 63.00 63.00 4.0K
09:43 63.30 63.40 63.30 63.40 14.4K
09:45 63.55 63.55 63.55 63.55 1.5K
09:49 63.54 63.54 63.54 63.54 0.6K
09:50 63.22 63.30 63.20 63.20 34.2K
09:53 63.44 63.44 63.44 63.44 0.1K
09:54 63.11 63.11 63.10 63.10 6.4K
09:57 63.41 63.41 63.41 63.41 0.3K
10:02 63.30 63.43 63.30 63.43 1.2K
10:12 63.50 63.50 63.50 63.50 0.1K
10:14 63.41 63.41 63.10 63.10 7.0K
10:16 63.60 63.60 63.60 63.60 0.0K
10:17 63.45 63.45 63.45 63.45 0.0K
10:20 63.08 63.08 63.08 63.08 1.6K
10:22 63.01 63.01 63.01 63.01 7.0K
10:26 63.25 63.25 63.25 63.25 2.0K
10:31 63.00 63.00 63.00 63.00 15.0K
10:34 63.00 63.00 63.00 63.00 0.1K
10:39 63.00 63.00 63.00 63.00 0.4K
10:45 63.13 63.13 63.13 63.13 0.8K
10:46 62.90 63.02 62.90 63.02 11.0K
10:48 63.20 63.20 63.20 63.20 0.4K
10:49 62.90 62.90 62.80 62.80 4.9K
10:50 62.90 62.90 62.90 62.90 0.0K
10:51 62.90 62.90 62.60 62.60 1.0K
10:52 62.52 62.52 62.52 62.52 0.2K
10:54 62.50 62.50 62.50 62.50 0.0K
10:55 62.50 62.50 62.39 62.39 4.9K
10:57 62.70 62.70 62.67 62.67 4.5K
10:58 62.42 62.42 62.42 62.42 0.3K
11:00 62.42 62.42 62.42 62.42 0.5K
11:01 62.60 62.60 62.60 62.60 2.5K
11:03 62.43 62.43 62.43 62.43 0.9K
11:05 62.85 62.85 62.85 62.85 0.1K
11:07 62.90 62.90 62.45 62.45 3.9K
11:08 63.10 63.10 63.10 63.10 18.7K
11:15 63.40 63.40 63.40 63.40 3.1K
11:17 63.21 63.21 63.21 63.21 2.7K
11:19 63.40 63.40 63.40 63.40 1.0K
11:22 63.28 63.28 63.28 63.28 1.6K
11:28 63.40 63.40 63.40 63.40 0.1K
11:30 62.93 63.20 62.93 63.20 31.2K
11:32 62.84 62.84 62.84 62.84 3.2K
11:36 62.80 62.80 62.40 62.40 26.5K
11:38 62.52 62.52 62.52 62.52 0.7K
11:40 62.50 62.70 62.45 62.70 17.9K
11:44 62.69 62.69 62.69 62.69 0.2K
11:45 62.80 62.80 62.80 62.80 0.2K
12:09 62.70 62.70 62.70 62.70 1.7K
12:11 62.80 62.80 62.80 62.80 0.2K
12:17 62.43 62.62 62.43 62.62 5.4K
12:18 62.40 62.40 62.40 62.40 0.1K
12:24 62.43 62.43 62.43 62.43 1.5K
12:26 62.62 62.62 62.62 62.62 5.0K
12:31 62.70 62.70 62.70 62.70 0.0K
12:41 62.43 62.43 62.43 62.43 10.9K
12:45 62.70 62.70 62.70 62.70 0.0K
12:48 62.70 62.70 62.70 62.70 0.0K
12:52 62.40 62.40 62.00 62.28 45.0K
12:53 62.20 62.20 62.20 62.20 4.2K
12:55 62.20 62.20 62.20 62.20 1.6K
12:57 62.27 62.27 62.27 62.27 2.0K
12:59 62.27 62.27 62.00 62.20 13.0K
13:00 62.30 62.40 62.30 62.40 14.6K
13:02 62.40 62.40 62.40 62.40 4.1K
13:11 62.64 62.64 62.64 62.64 20.1K
13:13 62.60 62.60 62.60 62.60 0.0K
13:14 62.60 62.60 62.60 62.60 0.7K
13:16 62.52 62.52 62.52 62.52 0.1K
13:19 62.30 62.50 62.30 62.50 0.0K
13:20 62.23 62.23 62.23 62.23 2.0K
13:24 62.23 62.42 62.23 62.42 11.2K
13:27 62.50 62.50 62.50 62.50 0.0K
13:28 62.42 62.42 62.23 62.23 3.4K
13:29 62.50 62.50 62.50 62.50 0.0K
13:32 62.20 62.20 62.20 62.20 8.1K
13:37 62.40 62.40 62.40 62.40 2.8K
13:39 62.23 62.23 62.23 62.23 0.3K
13:41 62.20 62.20 62.20 62.20 6.8K
13:42 62.47 62.47 62.30 62.30 23.2K
13:45 62.42 62.42 62.42 62.42 0.0K
13:53 62.50 62.50 62.40 62.50 10.2K
13:54 62.60 62.60 62.60 62.60 0.0K
13:56 62.50 62.50 62.50 62.50 0.0K
13:57 62.50 62.50 62.50 62.50 0.0K
14:01 62.60 62.70 62.60 62.70 1.1K
14:09 62.60 62.60 62.60 62.60 0.0K
14:12 62.57 62.57 62.57 62.57 4.7K
14:17 62.60 62.60 62.60 62.60 1.2K
14:18 62.30 62.30 62.30 62.30 0.0K
14:23 62.24 62.24 62.24 62.24 8.7K
14:25 62.60 62.60 62.60 62.60 0.0K
14:27 62.24 62.24 62.24 62.24 0.0K
14:30 62.23 62.23 62.23 62.23 0.5K
14:34 62.50 62.50 62.50 62.50 0.6K
14:37 62.50 62.50 62.50 62.50 0.0K
14:39 62.27 62.50 62.27 62.50 5.9K
14:40 62.60 62.70 62.40 62.70 8.8K
14:41 62.42 62.42 62.42 62.42 2.9K
14:45 62.40 62.40 62.40 62.40 1.4K
14:47 62.40 62.40 62.40 62.40 2.6K
14:50 62.47 62.47 62.47 62.47 6.4K
14:52 62.60 62.60 62.60 62.60 0.0K
14:55 62.32 62.32 62.32 62.32 0.3K
14:58 62.60 62.60 62.40 62.40 6.4K
15:00 62.30 62.30 62.30 62.30 0.7K
15:01 62.52 62.52 62.52 62.52 1.0K
15:03 62.33 62.33 62.33 62.33 0.2K
15:05 62.33 62.33 62.33 62.33 0.8K
15:07 62.60 62.60 62.60 62.60 0.0K
15:09 62.47 62.47 62.47 62.47 0.8K
15:11 62.33 62.52 62.33 62.52 0.3K
15:12 62.48 62.48 62.48 62.48 0.0K
15:14 62.30 62.30 62.30 62.30 0.0K
15:16 62.30 62.30 62.30 62.30 0.0K
15:17 62.32 62.32 62.32 62.32 3.4K
15:18 62.32 62.32 62.32 62.32 8.0K
15:19 62.30 62.32 62.30 62.32 3.3K
15:21 62.45 62.45 62.45 62.45 6.4K
15:22 62.45 62.45 62.45 62.45 1.6K
15:23 62.48 62.48 62.48 62.48 0.1K
15:24 62.30 62.50 62.30 62.50 0.0K
15:28 62.33 62.33 62.33 62.33 0.0K
15:31 62.52 62.52 62.52 62.52 0.6K
15:33 62.57 62.57 62.57 62.57 0.0K
15:35 62.52 62.52 62.52 62.52 0.8K
15:38 62.60 62.60 62.30 62.30 4.7K
15:39 62.60 62.70 62.60 62.70 1.6K
15:40 62.64 62.80 62.64 62.70 5.2K
15:41 62.64 62.64 62.60 62.60 1.9K
15:44 62.75 62.80 62.75 62.80 4.8K
15:46 62.80 62.90 62.80 62.90 3.0K
15:49 62.80 62.80 62.80 62.80 0.0K
15:51 62.60 62.60 62.60 62.60 0.0K
15:52 62.64 62.64 62.64 62.64 3.1K
15:53 62.75 62.75 62.62 62.62 1.6K
15:54 62.60 62.60 62.60 62.60 0.6K
15:55 62.80 62.80 62.78 62.78 0.3K
15:56 62.64 62.64 62.64 62.64 0.9K
15:58 62.75 62.75 62.75 62.75 1.5K
15:59 62.75 62.75 62.75 62.75 4.8K
16:00 62.80 62.80 62.70 62.80 2.2K
16:03 62.66 62.66 62.66 62.66 0.9K
16:08 62.66 62.66 62.66 62.66 0.5K
16:09 62.66 62.66 62.66 62.66 0.2K
16:14 62.70 62.70 62.70 62.70 0.6K
16:21 62.90 62.90 62.90 62.90 4.3K
16:23 62.40 62.40 62.20 62.20 23.2K
16:24 62.20 62.20 62.20 62.20 1.3K
16:25 62.20 62.50 62.20 62.50 1.5K
16:26 62.30 62.30 62.30 62.30 0.8K
16:27 62.30 62.30 62.30 62.30 0.0K
16:28 62.20 62.30 62.10 62.30 4.1K
16:29 61.90 62.20 61.90 62.20 0.6K
16:35 61.90 61.90 61.90 61.90 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available