ITM Power

ITM
🏛️ uk →
72.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.21 63.00 62.21 63.00 5.2K
08:02 62.90 62.90 62.90 62.90 3.9K
08:03 62.09 62.09 62.09 62.09 0.7K
08:04 62.09 62.09 61.96 61.96 40.4K
08:05 62.70 62.70 62.70 62.70 0.0K
08:06 62.06 62.06 62.06 62.06 40.3K
08:07 62.70 62.70 62.70 62.70 0.0K
08:09 62.07 62.07 62.07 62.07 0.1K
08:10 62.36 62.60 62.29 62.29 11.0K
08:11 62.16 62.60 62.00 62.60 80.6K
08:12 62.30 62.30 62.30 62.30 14.5K
08:13 62.17 62.30 62.17 62.30 0.4K
08:15 62.20 62.60 62.20 62.60 3.9K
08:16 62.69 62.69 62.69 62.69 0.6K
08:17 62.80 62.80 62.80 62.80 0.1K
08:18 62.69 62.69 62.69 62.69 4.8K
08:20 62.69 62.90 62.29 62.90 71.2K
08:25 62.45 62.45 62.45 62.45 42.4K
08:28 62.50 62.50 62.50 62.50 12.8K
08:29 62.68 62.68 62.68 62.68 0.1K
08:32 62.64 62.64 62.64 62.64 0.0K
08:33 62.96 62.96 62.96 62.96 0.0K
08:34 63.00 63.00 62.96 62.96 0.2K
08:35 62.96 62.96 62.96 62.96 0.0K
08:36 62.96 62.96 62.64 62.96 0.4K
08:37 62.65 62.65 62.65 62.65 10.0K
08:41 63.00 63.00 62.65 62.65 10.2K
08:42 62.96 62.96 62.96 62.96 0.0K
08:43 62.58 62.58 62.40 62.40 10.7K
08:45 62.49 62.49 62.49 62.49 7.5K
08:47 62.53 62.72 62.53 62.72 0.2K
08:48 62.90 62.90 62.90 62.90 30.8K
08:52 62.50 62.50 62.50 62.50 0.7K
08:54 62.68 62.68 62.68 62.68 12.0K
09:00 62.80 62.80 62.50 62.50 0.8K
09:01 62.80 62.92 62.80 62.92 0.1K
09:02 63.00 63.00 63.00 63.00 0.0K
09:03 62.92 62.92 62.92 62.92 2.5K
09:04 62.92 62.92 62.92 62.92 4.8K
09:05 63.20 63.20 63.00 63.00 19.1K
09:06 63.12 63.12 63.12 63.12 0.0K
09:07 63.50 63.50 63.50 63.50 0.8K
09:10 63.36 63.36 63.36 63.36 15.8K
09:12 63.10 63.10 63.05 63.05 0.1K
09:13 63.40 63.40 63.40 63.40 13.4K
09:14 63.00 63.00 63.00 63.00 20.1K
09:19 63.00 63.00 62.75 62.75 29.9K
09:35 63.24 63.24 62.82 63.20 5.8K
09:37 63.09 63.09 63.09 63.09 0.8K
09:43 63.02 63.02 62.77 62.77 11.4K
10:06 63.20 63.20 63.20 63.20 0.0K
10:09 63.90 63.90 63.40 63.40 30.2K
10:12 63.44 63.44 63.44 63.44 3.0K
10:19 63.35 63.35 63.35 63.35 0.0K
10:20 63.40 63.50 63.30 63.50 33.8K
10:23 63.11 63.11 63.11 63.11 9.9K
10:24 63.20 63.20 63.20 63.20 17.9K
10:26 63.40 63.40 63.40 63.40 1.5K
10:31 63.18 63.18 63.18 63.18 1.1K
10:37 63.17 63.26 63.17 63.26 2.2K
10:39 63.03 63.03 63.03 63.03 0.1K
10:51 63.00 63.03 63.00 63.03 0.4K
10:59 63.27 63.27 63.27 63.27 0.0K
11:03 63.30 63.30 63.30 63.30 0.1K
11:04 63.03 63.03 63.03 63.03 0.1K
11:12 63.16 63.30 63.16 63.30 0.3K
11:16 63.16 63.16 63.16 63.16 1.6K
11:18 63.00 63.00 63.00 63.00 0.0K
11:19 63.06 63.06 63.06 63.06 0.8K
11:22 63.03 63.03 63.03 63.03 2.0K
11:26 63.16 63.16 63.16 63.16 1.6K
11:30 63.00 63.00 63.00 63.00 1.5K
11:40 63.03 63.03 62.72 62.72 15.7K
11:42 63.03 63.03 63.03 63.03 0.4K
11:49 63.04 63.04 63.04 63.04 0.2K
11:52 63.07 63.07 63.07 63.07 0.0K
11:55 62.99 62.99 62.99 62.99 19.0K
11:57 63.30 63.30 63.30 63.30 5.8K
12:04 62.88 63.20 62.88 63.20 0.9K
12:10 62.80 62.80 62.80 62.80 0.0K
12:15 63.20 63.20 63.20 63.20 0.1K
12:16 62.80 62.80 62.80 62.80 0.0K
12:30 63.10 63.10 63.10 63.10 0.1K
12:34 63.06 63.06 63.06 63.06 0.1K
12:35 62.92 62.92 62.92 62.92 0.3K
12:49 62.70 62.80 62.70 62.80 9.3K
13:01 62.58 62.58 62.58 62.58 6.4K
13:03 62.90 62.90 62.90 62.90 0.1K
13:07 62.78 62.78 62.78 62.78 0.8K
13:09 62.58 62.58 62.58 62.58 3.5K
13:30 62.90 62.90 62.90 62.90 0.1K
13:36 62.59 62.59 62.59 62.59 1.6K
13:37 62.80 62.80 62.80 62.80 0.5K
13:38 62.90 62.90 62.90 62.90 0.0K
13:41 62.58 62.58 62.58 62.58 0.0K
13:42 62.59 62.59 62.59 62.59 1.6K
13:46 62.54 62.54 62.54 62.54 1.8K
13:55 63.00 63.00 63.00 63.00 2.7K
13:56 63.03 63.03 63.03 63.03 1.0K
13:57 63.30 63.30 63.30 63.30 0.0K
13:58 63.00 63.00 63.00 63.00 0.0K
14:00 63.00 63.00 63.00 63.00 0.1K
14:01 63.20 63.20 62.72 62.72 0.3K
14:04 63.08 63.08 63.08 63.08 0.0K
14:07 63.24 63.24 62.70 62.70 32.4K
14:09 62.92 62.92 62.92 62.92 0.1K
14:15 62.94 62.94 62.94 62.94 0.7K
14:16 63.08 63.08 63.08 63.08 2.6K
14:21 63.18 63.18 63.18 63.18 0.0K
14:24 63.10 63.10 63.10 63.10 0.4K
14:25 63.20 63.20 63.20 63.20 0.1K
14:31 63.20 63.20 63.20 63.20 0.1K
14:35 63.30 63.30 63.30 63.30 0.0K
14:44 63.21 63.21 63.21 63.21 2.4K
14:47 63.20 63.20 63.20 63.20 0.1K
14:49 63.20 63.30 63.20 63.30 1.8K
14:51 63.80 63.80 63.80 63.80 0.0K
14:52 63.32 63.32 63.32 63.32 10.0K
14:57 63.63 63.63 63.63 63.63 1.6K
14:58 63.20 63.20 63.20 63.20 0.3K
15:02 63.41 63.41 63.41 63.41 4.4K
15:07 63.80 63.80 63.20 63.20 1.5K
15:09 63.63 63.63 63.63 63.63 13.9K
15:12 63.26 63.26 63.26 63.26 1.6K
15:15 63.64 63.80 63.20 63.80 1.9K
15:17 63.76 63.85 63.76 63.85 40.1K
15:18 63.90 63.90 63.00 63.00 25.2K
15:25 62.88 62.88 62.88 62.88 1.4K
15:26 63.60 63.60 63.42 63.42 2.4K
15:28 63.37 63.37 63.37 63.37 5.0K
15:29 63.60 63.60 63.60 63.60 1.9K
15:33 62.74 62.74 62.74 62.74 3.7K
15:38 63.30 63.30 63.30 63.30 0.0K
15:41 62.74 62.74 62.74 62.74 1.1K
15:48 62.74 63.12 62.74 63.12 7.8K
15:49 62.74 62.74 62.74 62.74 3.0K
15:50 63.30 63.30 63.30 63.30 0.0K
15:57 63.30 63.30 62.74 62.74 0.7K
15:58 63.12 63.12 63.12 63.12 1.6K
16:03 62.60 62.60 62.60 62.60 0.9K
16:10 63.12 63.12 63.12 63.12 4.7K
16:13 63.17 63.17 63.17 63.17 12.2K
16:14 63.30 63.30 63.30 63.30 0.0K
16:16 62.74 62.74 62.74 62.74 0.1K
16:20 62.74 62.80 62.74 62.80 1.6K
16:23 63.30 63.30 63.30 63.30 0.0K
16:24 63.30 63.30 63.30 63.30 0.0K
16:26 62.80 62.80 62.80 62.80 0.1K
16:28 62.80 62.80 62.80 62.80 0.2K
16:29 63.20 63.20 62.80 62.80 10.1K
16:35 63.20 63.20 63.20 63.20 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available