ITM Power

ITM
🏛️ uk →
72.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.25 63.28 61.21 63.28 3.6K
08:01 63.71 63.71 63.71 63.71 6.2K
08:02 63.46 63.46 63.46 63.46 4.5K
08:03 63.50 63.50 63.50 63.50 2.2K
08:04 63.50 63.50 63.50 63.50 0.4K
08:05 63.50 63.50 63.50 63.50 0.3K
08:06 63.85 63.85 63.85 63.85 0.2K
08:07 63.45 63.45 63.45 63.45 0.1K
08:09 63.58 63.58 63.58 63.58 11.9K
08:10 63.40 63.40 63.40 63.40 8.4K
08:11 63.47 63.47 63.42 63.42 0.2K
08:12 63.34 63.34 63.34 63.34 0.6K
08:17 63.42 63.42 63.42 63.42 0.8K
08:18 63.42 63.42 63.42 63.42 0.6K
08:24 63.23 63.40 63.20 63.40 1.6K
08:27 63.90 63.90 63.90 63.90 5.9K
08:30 63.80 63.80 63.80 63.80 29.1K
08:31 63.74 63.74 63.74 63.74 0.0K
08:32 63.74 63.74 63.74 63.74 0.0K
08:33 63.26 63.36 63.26 63.36 1.0K
08:34 63.32 63.32 63.32 63.32 0.3K
08:35 63.80 63.80 63.46 63.46 2.3K
08:37 63.26 63.26 63.26 63.26 0.1K
08:40 63.30 63.30 63.30 63.30 0.7K
08:42 63.26 63.26 63.26 63.26 0.0K
08:43 63.80 63.80 63.80 63.80 0.0K
08:44 63.71 63.71 63.71 63.71 0.0K
08:50 63.19 63.19 63.19 63.19 10.5K
08:55 63.20 63.40 62.94 62.94 4.0K
08:56 63.27 63.27 63.27 63.27 3.0K
09:00 62.90 62.95 62.90 62.95 0.1K
09:02 63.40 63.40 63.40 63.40 0.0K
09:03 63.35 63.35 63.35 63.35 0.2K
09:15 63.00 63.00 63.00 63.00 0.6K
09:16 63.19 63.19 63.19 63.19 1.6K
09:20 62.90 63.19 62.90 63.19 12.9K
09:21 62.90 62.90 62.90 62.90 0.2K
09:33 63.26 63.26 62.98 62.98 0.1K
09:37 63.08 63.08 63.08 63.08 0.2K
09:43 63.30 63.30 62.98 62.98 0.6K
09:45 63.30 63.30 63.26 63.26 0.0K
09:49 62.98 62.98 62.98 62.98 3.2K
09:58 63.30 63.30 63.30 63.30 0.0K
10:02 62.98 62.98 62.98 62.98 0.1K
10:08 62.90 62.90 62.90 62.90 10.0K
10:10 63.30 63.30 63.30 63.30 0.0K
10:19 63.30 63.30 63.30 63.30 0.0K
10:21 62.83 62.83 62.83 62.83 26.8K
10:25 62.93 62.93 62.93 62.93 11.2K
10:26 62.90 62.90 62.60 62.60 16.8K
10:29 62.78 62.78 62.78 62.78 0.8K
10:30 62.48 62.80 62.48 62.80 17.8K
10:31 62.60 62.60 62.60 62.60 10.0K
10:32 62.70 62.70 62.70 62.70 0.0K
10:42 62.30 62.30 62.30 62.30 0.2K
10:46 62.70 62.70 62.70 62.70 0.0K
10:47 62.66 62.66 62.66 62.66 0.0K
10:49 62.38 62.38 62.38 62.38 0.5K
10:52 62.64 62.64 62.64 62.64 6.0K
10:53 62.66 62.66 62.66 62.66 0.1K
10:56 62.34 62.34 62.34 62.34 3.3K
10:59 62.70 62.70 62.70 62.70 0.0K
11:00 62.30 62.30 62.30 62.30 0.0K
11:11 62.66 62.66 62.66 62.66 0.1K
11:13 62.16 62.16 62.16 62.16 6.0K
11:17 62.60 62.60 62.60 62.60 0.2K
11:24 62.60 62.60 62.15 62.15 12.0K
11:30 62.52 62.52 62.52 62.52 0.0K
11:31 62.52 62.52 62.52 62.52 0.0K
11:34 62.52 62.52 62.52 62.52 0.7K
11:36 62.60 62.60 62.60 62.60 0.1K
11:44 62.60 62.60 62.60 62.60 6.3K
11:49 62.30 62.30 62.30 62.30 1.0K
11:51 62.52 62.52 62.52 62.52 4.8K
11:55 62.52 62.52 62.52 62.52 2.1K
11:58 62.30 62.30 62.30 62.30 15.1K
11:59 62.60 63.00 62.40 63.00 13.6K
12:01 62.40 62.40 62.40 62.40 0.0K
12:06 62.46 62.46 62.46 62.46 0.1K
12:08 62.46 62.46 62.40 62.40 5.2K
12:17 62.51 62.70 62.51 62.70 2.1K
12:25 62.34 62.34 62.34 62.34 0.0K
12:29 62.66 62.66 62.36 62.36 2.1K
12:30 62.33 62.33 62.33 62.33 5.7K
12:35 62.39 62.39 62.39 62.39 0.2K
12:40 62.70 62.70 62.70 62.70 1.1K
12:41 62.35 62.35 62.35 62.35 0.6K
12:42 62.66 62.66 62.66 62.66 0.0K
12:49 62.32 62.32 62.32 62.32 1.0K
12:57 62.51 62.51 62.51 62.51 1.5K
12:58 62.50 62.50 62.50 62.50 4.3K
12:59 62.50 62.60 62.50 62.60 4.0K
13:02 62.90 62.90 62.83 62.83 24.9K
13:04 62.84 62.90 62.84 62.90 25.3K
13:05 62.90 62.90 62.90 62.90 1.5K
13:11 62.47 62.47 62.47 62.47 0.9K
13:18 62.46 62.80 62.46 62.80 1.7K
13:19 62.46 62.46 62.43 62.43 8.0K
13:22 62.76 62.76 62.76 62.76 0.0K
13:23 62.43 62.43 62.43 62.43 7.5K
13:31 62.80 62.80 62.80 62.80 0.0K
13:37 62.80 62.80 62.80 62.80 0.0K
13:43 62.80 62.80 62.80 62.80 0.0K
13:47 62.67 62.67 62.67 62.67 9.9K
13:50 62.40 62.40 62.40 62.40 0.1K
14:00 62.80 62.80 62.80 62.80 0.1K
14:01 62.67 62.67 62.67 62.67 3.2K
14:05 62.80 62.80 62.80 62.80 0.0K
14:06 62.76 62.76 62.76 62.76 0.0K
14:07 62.80 62.80 62.80 62.80 1.7K
14:14 62.40 62.40 62.40 62.40 0.1K
14:16 62.70 62.70 62.70 62.70 0.8K
14:18 62.48 62.48 62.40 62.40 1.1K
14:19 62.80 62.80 62.80 62.80 0.0K
14:21 62.48 62.48 62.40 62.40 3.5K
14:30 62.40 62.40 62.40 62.40 0.0K
14:31 62.28 62.28 62.28 62.28 6.0K
14:32 62.30 62.30 62.30 62.30 0.0K
14:34 62.30 62.30 62.30 62.30 2.3K
14:36 62.40 62.40 62.40 62.40 0.0K
14:37 62.32 62.32 62.32 62.32 1.6K
14:39 62.10 62.40 62.10 62.40 1.1K
14:41 62.40 62.40 62.40 62.40 0.0K
14:46 62.40 62.40 62.40 62.40 0.0K
14:48 62.26 62.26 62.26 62.26 3.2K
14:51 62.16 62.16 62.10 62.10 0.4K
14:53 62.16 62.16 62.16 62.16 1.5K
14:54 62.16 62.16 62.16 62.16 0.6K
14:55 62.16 62.16 62.16 62.16 3.8K
14:58 62.40 62.40 62.40 62.40 0.0K
14:59 62.10 62.10 62.10 62.10 4.0K
15:00 62.40 62.40 62.00 62.00 1.0K
15:01 62.20 62.20 62.20 62.20 0.3K
15:02 61.88 61.88 61.88 61.88 12.0K
15:05 61.88 62.20 61.88 61.88 36.1K
15:06 62.00 62.00 62.00 62.00 0.0K
15:09 62.05 62.16 62.05 62.16 5.1K
15:10 62.20 62.20 62.10 62.10 3.6K
15:12 62.07 62.07 62.07 62.07 8.3K
15:13 61.94 61.94 61.94 61.94 12.8K
15:15 61.90 61.90 61.90 61.90 11.6K
15:16 62.30 62.70 62.30 62.40 78.1K
15:20 62.60 62.60 62.60 62.60 5.1K
15:21 62.55 62.55 62.55 62.55 0.3K
15:30 62.60 62.60 62.60 62.60 0.0K
15:35 62.50 62.50 62.50 62.50 0.2K
15:37 62.60 62.60 62.60 62.60 0.1K
15:41 62.33 62.33 62.33 62.33 1.2K
15:48 62.20 62.20 62.20 62.20 0.0K
15:49 62.50 62.50 62.50 62.50 1.0K
15:50 62.30 62.30 62.30 62.30 0.0K
15:57 62.40 62.40 62.40 62.40 5.0K
16:00 62.30 62.60 62.30 62.60 0.7K
16:02 62.70 62.70 62.70 62.70 0.0K
16:04 62.43 62.43 62.43 62.43 9.1K
16:09 62.30 62.70 62.30 62.70 12.8K
16:12 62.70 62.70 62.70 62.70 0.0K
16:17 62.70 62.70 62.70 62.70 10.0K
16:18 62.70 62.70 62.70 62.70 1.6K
16:23 62.70 62.70 62.70 62.70 0.0K
16:28 62.33 62.33 62.30 62.30 18.5K
16:29 62.30 62.30 62.20 62.20 3.0K
16:35 62.20 62.20 62.20 62.20 162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available