ITM Power

ITM
🏛️ uk →
72.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.98 62.98 60.70 60.70 6.3K
08:01 63.09 63.09 63.09 63.09 0.0K
08:02 62.00 62.60 62.00 62.60 2.1K
08:03 62.60 62.60 62.18 62.18 16.1K
08:04 62.38 62.38 62.38 62.38 0.1K
08:05 62.16 62.20 62.12 62.20 19.8K
08:08 62.18 62.18 62.18 62.18 3.8K
08:09 62.50 62.50 62.50 62.50 1.9K
08:11 62.30 62.30 62.30 62.30 0.0K
08:13 61.72 61.72 61.72 61.72 0.4K
08:15 62.20 62.20 62.20 62.20 0.0K
08:18 61.72 61.72 61.72 61.72 0.6K
08:19 62.10 62.10 61.88 61.89 47.2K
08:20 62.00 62.00 62.00 62.00 0.0K
08:21 61.90 61.90 61.68 61.68 0.3K
08:23 61.80 61.80 61.80 61.80 10.2K
08:24 61.80 61.80 61.80 61.80 1.7K
08:25 61.80 62.40 61.80 62.30 14.1K
08:28 61.70 61.70 61.70 61.70 5.2K
08:30 62.02 62.02 62.02 62.02 3.2K
08:32 62.50 62.50 62.37 62.37 0.8K
08:33 62.06 62.08 62.06 62.08 0.2K
08:34 62.06 62.17 62.00 62.17 2.5K
08:36 62.25 62.25 62.25 62.25 2.1K
08:39 62.40 62.40 62.40 62.40 0.0K
08:43 62.00 62.18 62.00 62.18 1.0K
08:44 62.40 62.40 62.40 62.40 0.0K
08:45 61.90 61.90 61.80 61.80 4.4K
08:46 62.00 62.00 62.00 62.00 0.2K
08:53 61.69 61.69 61.69 61.69 16.0K
08:55 61.78 61.78 61.78 61.78 6.5K
08:58 61.80 61.80 61.80 61.80 3.6K
09:09 61.67 61.67 61.67 61.67 0.5K
09:12 61.80 61.80 61.80 61.80 0.0K
09:14 61.80 61.80 61.80 61.80 2.2K
09:16 61.48 61.48 61.48 61.48 0.2K
09:18 61.70 61.70 61.70 61.70 0.1K
09:19 61.80 61.80 61.80 61.80 0.0K
09:20 61.40 61.40 61.40 61.40 0.1K
09:23 61.45 61.80 61.45 61.80 25.0K
09:25 61.48 61.48 61.40 61.40 9.2K
09:27 61.70 61.70 61.70 61.70 0.0K
09:28 61.54 61.57 61.54 61.57 0.4K
09:32 61.57 61.57 61.57 61.57 0.6K
09:33 61.50 61.50 61.50 61.50 0.0K
09:41 61.46 61.46 61.46 61.46 1.5K
09:43 61.46 61.62 61.46 61.62 13.8K
09:53 61.40 61.40 61.34 61.34 33.9K
09:55 61.10 61.30 61.10 61.30 2.7K
09:56 61.37 61.37 61.37 61.37 0.3K
09:57 61.47 61.47 61.11 61.11 2.1K
10:07 61.50 61.50 61.50 61.50 0.0K
10:13 61.50 61.50 61.50 61.50 1.4K
10:14 61.50 61.70 61.50 61.58 10.2K
10:29 61.63 61.63 61.50 61.50 11.3K
10:32 61.37 61.37 61.37 61.37 0.4K
10:35 61.13 61.13 61.13 61.13 3.0K
10:41 61.13 61.13 61.13 61.13 1.0K
10:43 61.00 61.00 61.00 61.00 5.8K
10:45 61.13 61.50 61.13 61.50 1.6K
10:46 61.37 61.37 61.37 61.37 0.1K
10:51 61.33 61.33 61.33 61.33 0.8K
11:03 61.45 61.45 61.37 61.37 1.1K
11:06 61.50 61.90 61.19 61.90 2.1K
11:07 61.91 61.91 61.91 61.91 0.4K
11:13 61.70 61.70 61.70 61.70 0.8K
11:17 62.00 62.00 62.00 62.00 0.0K
11:18 61.99 61.99 61.99 61.99 0.0K
11:25 61.84 61.84 61.84 61.84 0.0K
11:26 61.40 61.40 61.40 61.40 0.2K
11:33 61.56 61.56 61.56 61.56 0.7K
11:34 62.00 62.00 62.00 62.00 0.2K
11:41 61.64 61.64 61.64 61.64 9.9K
11:43 62.00 62.00 62.00 62.00 0.1K
11:46 61.77 61.77 61.77 61.77 1.6K
11:47 61.54 61.54 61.40 61.40 25.3K
11:51 61.21 61.21 61.21 61.21 47.4K
11:59 61.51 61.51 61.51 61.51 2.8K
12:00 61.70 61.90 61.70 61.90 0.9K
12:02 62.00 62.00 62.00 62.00 0.7K
12:05 62.20 62.20 62.00 62.20 16.5K
12:11 62.20 62.20 62.20 62.20 1.4K
12:17 62.01 62.01 62.01 62.01 0.1K
12:18 62.11 62.11 62.11 62.11 6.0K
12:34 62.06 62.06 62.06 62.06 2.1K
12:43 62.20 62.20 62.20 62.20 1.6K
12:53 62.09 62.09 62.09 62.09 12.0K
12:55 62.07 62.07 62.07 62.07 0.5K
13:00 62.30 62.30 62.30 62.30 0.2K
13:02 62.09 62.20 61.90 62.20 11.4K
13:07 62.00 62.00 62.00 62.00 3.0K
13:11 62.30 62.30 62.30 62.30 0.0K
13:12 62.09 62.09 62.09 62.09 1.5K
13:14 62.08 62.08 62.08 62.08 2.1K
13:23 62.30 62.50 62.30 62.50 2.0K
13:36 62.30 62.30 62.30 62.30 0.0K
13:40 62.30 62.30 62.30 62.30 0.1K
13:46 62.20 62.20 62.20 62.20 0.1K
13:48 62.20 62.20 62.20 62.20 0.0K
14:00 62.10 62.10 62.10 62.10 2.0K
14:01 61.79 61.79 61.79 61.79 0.6K
14:04 61.87 61.87 61.87 61.87 0.8K
14:09 61.97 61.97 61.97 61.97 10.0K
14:14 61.71 61.71 61.71 61.71 0.1K
14:20 61.79 61.79 61.79 61.79 1.5K
14:26 61.50 61.80 61.50 61.80 12.4K
14:30 62.00 62.00 62.00 62.00 0.2K
14:31 62.20 62.20 62.20 62.20 0.1K
14:32 62.20 62.20 62.20 62.20 10.5K
14:33 61.92 62.20 61.92 62.20 22.5K
14:35 61.51 61.72 61.51 61.72 56.5K
14:41 61.82 61.82 61.82 61.82 0.8K
14:44 61.99 61.99 61.99 61.99 0.0K
14:45 62.00 62.00 61.50 61.50 1.2K
14:46 61.71 61.71 61.00 61.40 23.6K
14:47 61.19 61.19 61.19 61.19 6.0K
14:48 61.40 61.40 61.40 61.40 0.0K
14:52 61.00 61.00 61.00 61.00 0.0K
14:53 61.08 61.40 61.08 61.40 0.9K
15:01 61.40 61.40 61.40 61.40 1.2K
15:09 60.90 60.90 60.90 60.90 0.0K
15:13 61.13 61.13 61.13 61.13 0.6K
15:15 60.98 60.98 60.98 60.98 4.2K
15:17 60.90 61.30 60.90 61.30 2.3K
15:27 61.30 61.30 61.30 61.30 0.0K
15:29 60.98 60.98 60.98 60.98 0.6K
15:31 61.40 61.40 61.40 61.40 1.5K
15:33 61.35 61.40 61.35 61.40 0.5K
15:40 61.00 61.00 61.00 61.00 10.0K
15:43 61.40 61.40 60.80 60.80 13.9K
15:44 61.30 61.30 60.90 60.90 4.0K
15:47 61.30 61.30 61.30 61.30 0.8K
15:48 61.00 61.40 61.00 61.40 2.3K
15:49 61.50 61.50 61.50 61.50 0.0K
15:57 61.50 61.50 61.50 61.50 1.0K
15:59 61.10 61.10 61.10 61.10 0.2K
16:01 61.30 61.30 61.30 61.30 10.0K
16:05 61.41 61.41 61.37 61.37 28.9K
16:09 61.16 61.16 61.16 61.16 0.5K
16:13 61.40 61.40 61.40 61.40 1.1K
16:16 61.42 61.42 61.42 61.42 0.6K
16:17 61.30 61.50 61.30 61.50 1.3K
16:20 61.30 61.90 61.30 61.80 70.0K
16:21 61.90 61.90 61.70 61.90 10.9K
16:22 62.00 62.00 62.00 62.00 0.0K
16:24 61.92 61.92 61.92 61.92 0.0K
16:26 61.70 61.80 61.70 61.80 5.1K
16:28 61.60 61.60 61.60 61.60 1.0K
16:29 61.68 62.00 61.68 62.00 5.0K
16:35 62.00 62.00 62.00 62.00 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available