Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.40 107.40 103.50 103.50 6.6K
09:35 106.04 106.04 106.04 106.04 1.2K
10:00 102.94 103.65 102.94 103.65 1.0K
10:15 103.32 103.32 103.30 103.30 1.0K
10:20 103.38 103.38 103.38 103.38 0.9K
10:25 103.25 103.25 103.25 103.25 0.5K
10:35 103.03 103.03 103.03 103.03 1.0K
11:00 103.11 103.11 103.11 103.11 0.2K
11:10 103.21 103.21 103.21 103.21 0.3K
11:15 103.30 103.30 103.30 103.30 0.2K
11:20 103.30 103.30 103.30 103.30 0.1K
11:25 103.31 103.31 103.31 103.31 0.7K
11:35 103.34 103.34 103.34 103.34 0.3K
11:40 103.52 103.52 103.52 103.52 0.1K
11:45 103.42 103.53 103.42 103.52 2.3K
12:00 103.49 103.49 103.43 103.43 1.7K
12:05 103.42 103.42 103.42 103.42 0.2K
12:10 103.35 103.35 103.35 103.35 0.1K
12:15 103.10 103.46 103.10 103.45 1.2K
12:20 103.33 103.33 103.33 103.33 0.2K
12:30 103.54 103.54 103.54 103.54 0.6K
12:35 103.60 103.60 103.60 103.60 0.8K
12:40 103.69 103.69 103.69 103.69 0.2K
12:45 103.96 103.96 103.62 103.62 2.6K
13:00 103.62 103.62 103.62 103.62 0.3K
13:10 103.27 103.27 103.27 103.27 0.2K
13:15 104.09 104.09 104.09 104.09 0.3K
13:20 103.86 103.86 103.86 103.86 0.2K
13:25 104.09 104.09 104.09 104.09 0.3K
13:55 103.84 103.84 103.84 103.84 0.2K
14:10 103.16 103.16 103.16 103.16 1.1K
14:15 104.57 104.57 104.57 104.57 1.1K
14:20 103.84 103.84 103.84 103.84 1.1K
14:30 103.84 103.84 103.84 103.84 0.4K
14:45 103.52 103.52 103.26 103.26 0.6K
14:50 103.34 103.47 103.34 103.47 0.6K
14:55 103.47 104.33 103.47 104.33 0.5K
15:00 104.03 104.03 103.82 103.82 1.4K
15:15 103.82 103.82 103.82 103.82 0.3K
15:25 103.70 104.03 103.70 104.03 0.7K
15:40 103.80 103.83 103.79 103.83 0.4K
15:45 103.81 103.81 103.63 103.63 0.8K
15:50 103.74 103.74 103.60 103.60 1.2K
15:55 103.77 103.83 103.62 103.83 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available