Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.12 100.12 100.12 100.12 2.0K
09:35 100.87 100.87 100.87 100.87 0.4K
09:45 101.01 101.01 101.01 101.01 0.7K
09:55 101.58 101.58 101.45 101.45 1.0K
10:00 101.31 101.31 101.31 101.31 0.7K
10:10 101.44 101.49 101.44 101.49 0.5K
10:15 101.70 101.70 101.70 101.70 0.1K
10:20 101.45 101.45 101.45 101.45 1.4K
10:45 101.16 101.43 101.16 101.43 2.2K
10:50 101.43 101.43 101.43 101.43 0.4K
11:00 101.25 101.26 101.25 101.25 1.3K
11:35 100.84 101.20 100.84 100.98 0.7K
11:45 100.98 100.98 100.98 100.98 0.7K
11:50 101.03 101.03 101.03 101.03 0.3K
12:05 101.03 101.03 101.03 101.03 0.2K
12:10 101.14 101.14 101.14 101.14 0.7K
12:40 100.86 100.86 100.70 100.70 0.6K
12:50 100.82 100.82 100.82 100.82 1.3K
13:15 100.84 100.84 100.84 100.84 0.4K
13:25 100.97 100.97 100.97 100.97 0.4K
13:35 100.67 100.67 100.67 100.67 0.2K
13:45 100.67 100.67 100.67 100.67 1.3K
14:05 100.67 100.67 100.67 100.67 0.2K
14:15 100.84 100.95 100.84 100.95 1.1K
14:25 100.80 100.80 100.80 100.80 0.7K
14:30 100.80 100.80 100.80 100.80 0.9K
15:10 100.80 100.80 100.80 100.80 0.5K
15:20 100.98 101.04 100.98 101.00 16.0K
15:25 101.02 101.70 101.00 101.04 34.9K
15:30 101.04 101.69 101.04 101.04 4.5K
15:35 101.04 101.63 101.00 101.00 1.7K
15:40 101.00 101.70 101.00 101.70 37.8K
15:45 100.81 100.81 100.81 100.81 0.3K
15:50 101.25 101.68 101.01 101.01 1.0K
15:55 101.20 101.70 101.20 101.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available