Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 104.51 104.51 104.51 104.51 1.4K
10:20 104.00 104.50 104.00 104.50 0.6K
10:25 103.21 103.26 103.21 103.26 2.5K
10:50 103.32 103.48 103.32 103.48 0.5K
10:55 103.16 103.23 103.16 103.23 1.0K
11:15 103.28 103.28 103.28 103.28 0.2K
11:20 103.30 103.39 103.30 103.36 1.5K
11:35 103.44 103.44 103.44 103.44 0.2K
11:40 103.37 103.51 103.37 103.37 2.0K
11:55 103.39 103.50 103.39 103.50 0.8K
12:10 103.55 103.55 103.55 103.55 0.5K
12:25 103.63 103.63 103.63 103.63 0.5K
13:00 103.71 103.79 103.71 103.79 0.7K
13:20 103.92 103.92 103.92 103.92 0.2K
13:25 104.01 104.01 103.49 103.49 1.1K
13:40 104.00 104.00 103.80 103.81 16.4K
14:10 104.00 104.00 104.00 104.00 2.4K
14:15 104.00 104.00 104.00 104.00 0.8K
14:25 103.63 103.66 103.52 103.55 1.0K
14:35 103.58 103.58 103.58 103.58 0.5K
14:45 103.59 103.59 103.59 103.59 0.3K
14:50 103.58 103.67 103.58 103.67 3.4K
14:55 103.67 103.67 103.53 103.53 0.7K
15:00 103.51 103.51 103.50 103.50 0.5K
15:10 103.51 103.51 103.51 103.51 0.5K
15:20 103.51 103.51 103.50 103.50 2.5K
15:25 103.51 103.51 103.51 103.51 0.4K
15:30 103.50 103.50 103.40 103.40 1.0K
15:40 103.76 103.76 103.76 103.76 0.7K
15:55 103.45 103.45 103.45 103.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available