Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.40 104.91 103.40 104.91 0.9K
09:35 104.91 104.91 104.90 104.90 0.2K
09:40 104.49 104.67 104.49 104.67 0.3K
09:45 104.91 104.91 104.75 104.75 0.3K
09:50 104.90 104.91 104.90 104.91 0.5K
10:10 104.78 104.78 104.78 104.78 1.3K
10:20 104.84 104.84 104.84 104.84 0.4K
10:40 104.78 104.78 104.64 104.64 1.3K
10:45 104.80 104.80 104.80 104.80 0.7K
11:10 104.63 104.65 104.63 104.65 0.9K
11:30 104.71 104.71 104.71 104.71 0.4K
11:45 104.77 104.77 104.77 104.77 0.5K
11:55 104.79 104.82 104.79 104.82 0.8K
12:10 104.82 104.82 104.82 104.82 2.0K
12:15 104.82 104.84 104.82 104.84 0.6K
12:25 104.91 105.10 104.91 105.10 0.7K
12:45 104.96 104.96 104.96 104.96 0.2K
12:50 104.97 105.03 104.97 105.03 1.7K
12:55 105.08 105.08 105.08 105.08 0.3K
13:05 104.95 105.04 104.95 105.04 0.6K
13:10 105.00 105.00 104.96 104.96 1.3K
13:25 104.93 104.93 104.93 104.93 0.1K
13:30 105.02 105.02 105.02 105.02 0.5K
13:55 105.02 105.02 105.02 105.02 0.4K
14:05 104.92 105.01 104.92 105.01 0.4K
14:15 104.92 105.02 104.92 104.97 0.8K
14:25 104.96 104.96 104.96 104.96 0.3K
14:45 105.03 105.03 105.03 105.03 0.3K
14:50 104.94 104.94 104.94 104.94 1.9K
14:55 105.02 105.22 105.02 105.22 2.1K
15:00 105.26 105.26 105.26 105.26 0.3K
15:05 105.21 105.21 105.21 105.21 0.1K
15:10 105.19 105.28 105.19 105.27 1.9K
15:15 105.28 105.28 105.27 105.27 1.8K
15:20 105.14 105.26 105.08 105.18 2.8K
15:40 105.08 105.08 105.08 105.08 0.2K
15:45 105.13 105.13 105.13 105.13 0.3K
15:50 105.13 105.13 105.13 105.13 0.5K
15:55 105.26 105.26 105.26 105.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available