Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.99 106.99 106.99 106.99 37.0K
09:35 106.99 106.99 106.99 106.99 0.2K
09:40 103.85 103.85 103.85 103.85 0.2K
09:45 106.07 106.07 106.07 106.07 0.2K
09:50 105.47 105.47 105.47 105.47 0.1K
09:55 106.09 106.09 106.09 106.09 0.2K
10:00 105.49 105.49 105.49 105.49 0.7K
10:10 104.00 104.00 104.00 104.00 0.5K
10:20 104.27 104.27 104.27 104.27 0.4K
10:40 106.20 106.20 105.82 105.82 0.9K
10:55 106.00 106.00 106.00 106.00 0.3K
11:00 106.55 106.88 106.10 106.21 6.4K
11:15 106.42 106.62 106.10 106.10 2.0K
11:20 106.06 106.06 106.06 106.06 0.3K
11:25 106.13 106.26 106.13 106.22 1.8K
11:30 106.16 106.16 106.16 106.16 0.3K
11:40 106.04 106.04 105.99 105.99 0.6K
11:45 105.97 105.97 105.93 105.93 0.6K
11:55 105.95 105.95 105.95 105.95 0.8K
12:20 106.06 106.06 106.06 106.06 0.4K
12:30 105.69 105.69 105.66 105.66 0.3K
12:35 105.63 105.63 105.61 105.63 0.5K
12:40 105.78 105.78 105.78 105.78 0.9K
13:00 106.31 106.31 106.31 106.31 4.2K
13:15 106.06 106.11 106.06 106.11 0.5K
13:35 106.04 106.04 106.04 106.04 0.9K
14:00 106.10 106.10 106.10 106.10 0.6K
14:05 106.05 106.05 106.05 106.05 0.5K
14:10 106.65 106.65 106.65 106.65 1.7K
14:40 105.93 105.93 105.93 105.93 0.8K
14:55 106.45 106.45 106.45 106.45 0.2K
15:00 106.10 106.10 106.10 106.10 0.6K
15:15 105.74 106.10 105.74 106.10 0.6K
15:30 106.35 106.35 106.07 106.29 1.4K
15:35 106.75 106.75 106.75 106.75 0.2K
15:40 106.00 106.40 106.00 106.40 0.7K
15:45 106.75 106.75 106.35 106.35 0.6K
15:50 106.37 106.37 106.37 106.37 0.3K
15:55 106.95 106.95 106.39 106.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available