Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.22 105.22 104.10 104.10 6.9K
10:00 104.45 104.45 104.17 104.17 10.6K
10:05 104.13 104.32 104.13 104.32 1.3K
10:30 104.65 104.68 104.58 104.68 6.1K
10:45 104.60 104.60 104.60 104.60 0.3K
10:55 104.77 104.77 104.77 104.77 0.3K
11:00 104.83 104.83 104.62 104.62 4.0K
11:05 104.72 104.72 104.72 104.72 0.1K
11:10 104.81 104.81 104.70 104.70 8.2K
11:20 104.61 104.79 104.61 104.64 9.7K
11:25 104.64 104.76 104.60 104.60 6.3K
11:55 104.57 104.57 104.57 104.57 0.5K
12:05 104.49 104.49 104.49 104.49 0.5K
12:10 104.48 104.48 104.48 104.48 0.7K
12:20 104.55 104.55 104.55 104.55 0.2K
12:25 104.59 104.59 104.54 104.54 1.6K
13:10 104.63 104.63 104.63 104.63 0.6K
13:15 104.76 104.76 104.76 104.76 0.5K
13:55 104.63 104.63 104.63 104.63 0.3K
14:00 104.80 104.80 104.80 104.80 0.8K
14:05 104.63 104.63 104.63 104.63 0.4K
14:20 104.75 104.75 104.75 104.75 0.3K
14:25 104.80 104.80 104.80 104.80 0.6K
14:40 104.74 104.74 104.74 104.74 0.6K
14:50 104.69 104.69 104.69 104.69 2.7K
14:55 104.80 104.80 104.80 104.80 0.5K
15:00 104.80 104.80 104.74 104.74 2.8K
15:05 104.80 104.80 104.80 104.80 4.1K
15:15 104.79 104.84 104.79 104.84 6.2K
15:20 104.84 104.84 104.84 104.84 0.8K
15:35 104.80 104.84 104.80 104.84 21.1K
15:55 104.67 104.67 104.67 104.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available