Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 106.90 106.90 106.90 106.90 9.3K
09:45 104.42 104.42 104.42 104.42 0.6K
09:50 104.31 104.31 104.28 104.28 0.6K
09:55 104.27 104.27 104.27 104.27 0.4K
10:20 104.13 104.13 104.13 104.13 1.1K
10:25 104.15 104.15 104.15 104.15 0.5K
10:45 104.47 104.47 104.47 104.47 0.4K
11:05 104.36 104.36 104.36 104.36 0.5K
11:10 104.16 104.16 104.16 104.16 0.3K
11:25 104.46 104.46 104.46 104.46 0.5K
11:55 104.47 104.47 104.47 104.47 0.2K
12:05 104.46 104.46 104.46 104.46 1.1K
12:55 104.46 104.46 104.46 104.46 0.5K
13:00 104.30 104.30 104.30 104.30 0.8K
13:25 104.31 104.31 104.31 104.31 0.2K
13:40 104.42 104.42 104.42 104.42 0.3K
13:55 104.50 104.50 104.50 104.50 0.2K
14:00 104.39 104.39 104.39 104.39 0.6K
14:15 104.19 104.19 104.19 104.19 0.7K
14:20 104.25 104.25 104.25 104.25 0.2K
14:25 104.38 104.38 104.06 104.06 0.8K
14:30 104.32 104.32 104.20 104.20 0.9K
14:40 104.27 104.27 104.22 104.22 0.3K
14:50 104.36 104.36 104.36 104.36 0.7K
15:05 104.29 104.29 104.29 104.29 0.3K
15:10 104.50 104.50 104.50 104.50 1.1K
15:15 104.26 104.26 104.22 104.22 0.9K
15:35 104.31 104.31 104.31 104.31 0.4K
15:45 104.19 104.19 104.19 104.19 0.3K
15:50 104.21 104.41 104.21 104.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available