Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 106.85 106.85 106.85 106.85 0.9K
10:00 105.68 105.68 104.83 104.83 1.2K
10:05 104.43 104.43 104.43 104.43 0.4K
10:20 104.52 104.52 104.52 104.52 0.5K
10:50 104.46 104.46 104.46 104.46 0.2K
10:55 104.47 104.47 104.47 104.47 0.2K
11:00 104.47 104.47 104.47 104.47 0.4K
11:15 104.42 104.48 104.42 104.48 0.5K
11:20 104.42 104.42 104.42 104.42 0.5K
11:25 104.24 104.51 104.24 104.31 3.3K
11:45 104.31 104.31 104.22 104.22 0.7K
12:05 104.39 104.39 104.39 104.39 0.4K
12:20 104.15 104.15 104.15 104.15 0.5K
12:25 104.31 104.31 104.31 104.31 0.5K
12:35 104.40 104.40 104.31 104.31 1.6K
12:45 104.36 104.36 104.36 104.36 0.3K
12:50 104.38 104.38 104.38 104.38 0.5K
12:55 104.36 104.36 104.34 104.34 0.5K
13:00 104.29 104.29 104.29 104.29 0.3K
13:15 104.16 104.16 104.16 104.16 0.5K
13:20 104.25 104.25 104.25 104.25 0.2K
13:35 104.07 104.07 104.07 104.07 0.6K
14:05 104.26 104.26 104.26 104.26 0.2K
14:15 104.23 104.40 104.23 104.23 2.0K
14:20 104.21 104.21 104.21 104.21 0.6K
14:40 104.26 104.26 104.26 104.26 0.8K
15:05 104.24 104.24 104.24 104.24 0.3K
15:15 104.23 104.35 104.23 104.33 2.0K
15:20 104.24 104.24 104.24 104.24 0.2K
15:25 104.37 104.37 104.37 104.37 0.4K
15:40 104.35 104.35 104.35 104.35 0.2K
15:50 104.40 104.40 104.40 104.40 0.4K
15:55 104.64 104.64 104.64 104.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available