Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.80 102.80 102.80 102.80 8.9K
10:10 103.66 103.66 103.66 103.66 0.2K
10:15 103.25 103.25 103.25 103.25 0.4K
10:20 103.63 103.79 103.63 103.79 1.2K
10:40 103.43 103.43 103.43 103.43 0.4K
10:45 103.43 103.43 103.43 103.43 0.1K
10:50 103.61 103.61 103.61 103.61 0.1K
10:55 103.48 103.48 103.43 103.43 1.5K
11:15 103.43 103.61 103.43 103.55 1.4K
11:25 103.56 103.61 103.54 103.61 1.5K
11:55 103.56 103.56 103.56 103.56 0.4K
12:00 103.61 103.61 103.61 103.61 0.1K
12:05 103.57 103.61 103.54 103.61 1.1K
12:10 103.61 103.61 103.58 103.58 0.8K
12:20 103.61 103.61 103.61 103.61 0.2K
12:25 103.61 103.61 103.61 103.61 0.3K
12:30 103.80 103.80 103.80 103.80 1.6K
12:45 103.70 103.70 103.70 103.70 0.4K
13:15 103.69 103.69 103.66 103.66 0.6K
13:20 103.71 103.78 103.71 103.78 1.1K
13:25 103.80 103.80 103.80 103.80 0.4K
13:55 103.78 103.78 103.78 103.78 0.2K
14:05 103.80 103.92 103.80 103.92 1.4K
14:10 103.94 103.94 103.94 103.94 0.8K
14:25 104.00 104.00 103.99 103.99 0.4K
14:30 103.94 104.00 103.94 104.00 0.6K
14:45 103.99 104.00 103.99 104.00 0.5K
14:50 103.92 103.92 103.92 103.92 0.7K
15:05 104.06 104.06 104.06 104.06 1.1K
15:15 104.00 104.01 104.00 104.01 1.1K
15:20 103.98 103.99 103.98 103.99 0.4K
15:25 103.98 104.00 103.98 104.00 1.1K
15:35 103.98 104.01 103.98 104.01 1.7K
15:45 104.05 104.05 104.00 104.00 0.3K
15:50 103.96 104.06 103.96 104.06 5.9K
15:55 104.02 104.10 103.91 103.91 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available