Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 104.31 104.31 104.25 104.25 3.4K
10:15 104.47 104.47 104.47 104.47 1.6K
10:45 104.80 104.80 104.54 104.54 0.7K
11:10 104.68 104.68 104.68 104.68 1.0K
11:15 104.31 104.31 104.31 104.31 0.2K
11:20 104.61 104.61 104.61 104.61 0.7K
11:30 104.48 104.48 104.48 104.48 0.6K
11:35 104.43 104.43 104.43 104.43 0.6K
12:25 104.41 104.51 104.41 104.51 0.3K
12:30 104.54 104.54 104.54 104.54 0.8K
12:50 104.56 104.56 104.56 104.56 0.4K
13:10 104.55 104.55 104.55 104.55 0.4K
13:20 104.55 104.55 104.55 104.55 0.5K
13:25 104.51 104.51 104.51 104.51 0.1K
13:30 104.56 104.56 104.56 104.56 1.2K
14:10 104.50 104.71 104.50 104.62 1.3K
14:40 104.51 104.51 104.51 104.51 0.5K
15:05 104.78 104.78 104.78 104.78 0.2K
15:10 104.25 104.25 104.25 104.25 0.4K
15:15 104.52 104.52 104.25 104.25 0.7K
15:30 104.39 104.39 104.39 104.39 0.5K
15:45 104.37 104.37 104.37 104.37 0.4K
15:50 104.75 104.75 104.75 104.75 0.6K
15:55 104.73 104.73 104.73 104.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available