Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.47 104.62 104.47 104.62 1.4K
09:35 104.62 104.62 104.61 104.61 1.7K
09:40 104.61 104.61 104.60 104.60 0.7K
09:45 104.55 104.60 104.55 104.60 1.6K
10:10 104.48 104.48 104.48 104.48 0.5K
10:35 104.34 104.34 104.34 104.34 0.9K
10:40 104.34 104.34 104.30 104.30 0.6K
10:45 104.53 104.53 104.53 104.53 0.6K
11:10 104.30 104.30 104.30 104.30 0.5K
11:15 104.47 104.47 104.47 104.47 0.9K
11:30 104.32 104.32 104.32 104.32 0.3K
11:35 104.34 104.34 104.30 104.30 1.0K
12:00 104.27 104.27 104.27 104.27 0.3K
12:10 104.27 104.27 104.27 104.27 0.2K
12:15 104.24 104.24 104.24 104.24 0.4K
12:20 104.18 104.18 104.18 104.18 0.2K
12:30 104.17 104.17 104.17 104.17 1.2K
13:20 104.32 104.32 104.24 104.24 0.5K
13:30 104.32 104.32 104.32 104.32 0.7K
13:55 104.30 104.35 104.06 104.35 1.2K
14:15 104.48 104.48 104.48 104.48 0.2K
14:20 104.18 104.18 104.18 104.18 0.6K
14:50 104.46 104.46 104.46 104.46 0.5K
15:00 104.24 104.24 104.24 104.24 0.4K
15:10 104.16 104.16 104.16 104.16 0.4K
15:20 104.23 104.23 104.23 104.23 0.4K
15:25 104.20 104.20 104.20 104.20 0.2K
15:30 104.30 104.33 104.30 104.30 3.0K
15:35 104.35 104.42 104.28 104.28 1.5K
15:40 104.47 104.58 104.44 104.58 1.9K
15:45 104.49 104.58 104.39 104.58 2.1K
15:50 104.39 104.58 104.39 104.58 1.8K
15:55 104.58 104.58 104.58 104.58 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available