Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.88 104.88 104.88 104.88 0.7K
10:10 106.45 106.45 106.45 106.45 0.2K
10:15 104.78 104.78 104.61 104.61 3.8K
10:20 104.83 104.83 104.83 104.83 1.3K
11:00 104.88 104.88 104.88 104.88 1.5K
11:25 104.88 104.88 104.88 104.88 0.1K
11:30 104.88 104.88 104.88 104.88 0.6K
11:50 103.75 103.75 103.75 103.75 0.3K
11:55 104.87 104.87 104.87 104.87 0.2K
12:00 104.87 105.50 104.87 105.50 0.6K
12:10 104.87 104.87 104.87 104.87 1.1K
13:00 103.79 103.79 103.78 103.78 2.4K
13:05 103.50 103.50 103.50 103.50 2.1K
13:10 103.51 103.51 103.51 103.51 0.8K
13:20 103.51 103.51 103.51 103.51 0.5K
13:45 103.50 103.50 103.50 103.50 0.2K
13:50 103.60 103.60 103.60 103.60 9.7K
14:15 103.47 103.54 103.44 103.44 3.5K
14:25 103.41 103.44 103.40 103.40 0.9K
14:30 103.40 103.40 103.40 103.40 0.3K
14:40 103.44 103.44 103.44 103.44 0.8K
14:50 103.54 103.54 103.54 103.54 0.3K
14:55 103.68 103.68 103.68 103.68 0.2K
15:00 103.48 103.56 103.48 103.56 0.9K
15:15 103.57 103.57 103.55 103.55 1.0K
15:25 103.55 103.68 103.55 103.68 1.2K
15:30 103.57 103.58 103.57 103.58 0.5K
15:35 103.58 103.62 103.58 103.62 0.9K
15:40 103.60 103.67 103.60 103.67 1.0K
15:50 103.55 103.67 103.55 103.62 1.1K
15:55 103.63 103.63 103.63 103.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available