Itochu ADR

ITOCY
🏛️ usa →
113.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 107.09 107.09 107.09 107.09 0.5K
09:55 104.97 104.97 104.97 104.97 0.4K
10:10 104.92 104.92 104.80 104.80 0.7K
10:20 104.34 104.34 104.34 104.34 0.5K
10:35 104.36 104.39 104.36 104.39 16.1K
10:45 104.10 104.10 104.10 104.10 0.4K
11:20 104.07 104.07 104.07 104.07 0.5K
11:25 104.38 104.38 104.01 104.01 0.9K
11:30 104.06 104.24 104.06 104.24 0.9K
11:55 104.20 104.20 104.20 104.20 0.3K
12:10 104.24 104.24 104.24 104.24 0.3K
12:15 104.51 104.51 104.51 104.51 0.4K
12:30 104.26 104.26 104.26 104.26 0.5K
13:05 104.33 104.35 104.33 104.35 0.9K
13:10 104.33 104.33 104.33 104.33 0.5K
13:15 104.56 104.56 104.56 104.56 0.3K
13:20 104.31 104.31 104.31 104.31 0.3K
13:25 104.42 104.56 104.42 104.56 0.4K
13:30 104.41 104.41 104.41 104.41 0.1K
13:40 104.56 104.56 104.56 104.56 0.4K
14:05 104.39 104.39 104.39 104.39 0.3K
14:15 104.42 104.42 104.42 104.42 0.6K
14:25 104.43 104.43 104.43 104.43 0.1K
14:30 104.42 104.42 104.42 104.42 0.9K
14:55 104.38 104.38 104.38 104.38 0.7K
15:20 104.44 104.44 104.44 104.44 0.6K
15:30 104.42 104.45 104.42 104.45 1.4K
15:50 104.43 104.43 104.43 104.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available