Itochu ADR

ITOCY
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 105.20 105.20 105.20 105.20 6.6K
10:00 104.88 104.88 104.88 104.88 0.2K
10:05 104.88 104.91 104.88 104.91 4.1K
10:30 104.80 104.80 104.80 104.80 0.3K
10:40 104.80 104.80 104.80 104.80 1.2K
11:15 104.64 104.64 104.64 104.64 1.1K
11:35 104.37 104.46 104.37 104.46 0.6K
11:40 104.45 104.45 104.45 104.45 0.4K
11:50 104.40 104.40 104.40 104.40 0.5K
12:00 104.58 104.60 104.51 104.60 6.5K
12:35 104.55 104.55 104.55 104.55 0.6K
12:45 104.59 104.59 104.55 104.55 0.6K
12:50 104.56 104.56 104.56 104.56 1.1K
13:00 104.58 104.58 104.58 104.58 0.4K
13:10 104.60 104.60 104.60 104.60 0.3K
13:25 104.68 104.76 104.53 104.53 8.1K
13:30 104.66 104.66 104.66 104.66 0.3K
13:40 104.65 104.65 104.65 104.65 0.2K
13:45 104.65 104.65 104.65 104.65 0.6K
13:50 104.77 104.77 104.77 104.77 0.3K
13:55 104.77 104.77 104.76 104.76 1.7K
14:00 104.75 104.77 104.75 104.76 5.7K
14:15 104.59 104.72 104.59 104.72 0.5K
14:25 104.53 104.53 104.48 104.48 0.7K
14:45 104.59 104.59 104.59 104.59 0.3K
14:50 104.47 104.47 104.47 104.47 0.5K
15:00 104.61 104.61 104.61 104.61 0.2K
15:05 104.59 104.65 104.51 104.57 1.6K
15:10 104.56 104.56 104.56 104.56 0.6K
15:30 104.55 104.55 104.55 104.55 0.6K
15:35 104.66 104.66 104.64 104.64 1.5K
15:40 104.56 104.56 104.56 104.56 0.9K
15:50 104.57 104.67 104.57 104.67 1.1K
15:55 104.66 104.66 104.49 104.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available