Itochu ADR

ITOCY
🏛️ usa →
113.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.89 114.89 113.81 113.81 1.3K
09:40 111.20 111.20 111.20 111.20 0.4K
09:45 111.14 111.22 111.10 111.22 1.0K
10:00 110.95 110.95 110.95 110.95 0.9K
10:20 110.96 110.96 110.90 110.90 0.9K
11:10 111.07 111.07 111.07 111.07 0.3K
11:15 111.22 111.22 111.20 111.20 0.9K
11:45 111.10 111.10 111.10 111.10 0.4K
12:05 111.07 111.07 111.07 111.07 0.6K
12:10 111.07 111.15 111.07 111.15 0.7K
12:15 111.23 111.23 111.23 111.23 0.4K
12:20 111.01 111.20 111.01 111.20 0.2K
12:25 111.15 111.15 111.15 111.15 0.3K
12:40 111.15 111.15 111.15 111.15 0.8K
13:20 111.11 111.20 111.11 111.20 1.7K
13:40 111.21 111.21 111.21 111.21 0.5K
13:55 111.06 111.11 111.06 111.11 0.6K
14:05 111.10 111.10 111.10 111.10 1.7K
14:30 111.03 111.10 111.03 111.10 0.6K
14:45 111.16 111.16 111.16 111.16 0.5K
14:55 111.24 111.24 111.16 111.24 0.8K
15:10 111.20 111.20 111.20 111.20 0.5K
15:15 111.18 111.24 111.16 111.16 0.9K
15:20 111.24 111.24 111.24 111.24 0.3K
15:40 111.34 111.34 111.34 111.34 0.1K
15:50 111.47 111.47 111.32 111.43 1.6K
15:55 111.35 111.35 111.35 111.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available