| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |