| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 14:15 |
0.00 |
0.00 |
0.00 |
0.00 |
1,494.3K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
19.3M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
7.9M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
5.7M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |