| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.00 | 135.00 | 134.55 | 134.96 | 5.6K |
| 09:31 | 135.51 | 136.06 | 135.51 | 136.06 | 2.4K |
| 09:32 | 135.45 | 135.45 | 135.45 | 135.45 | 1.2K |
| 09:35 | 134.54 | 135.05 | 134.54 | 135.05 | 4.1K |
| 09:36 | 135.04 | 135.04 | 134.93 | 134.93 | 1.7K |
| 09:42 | 134.86 | 134.86 | 134.86 | 134.85 | 1.0K |
| 09:51 | 134.84 | 134.84 | 134.84 | 134.84 | 0.2K |
| 09:53 | 135.05 | 135.05 | 135.05 | 135.05 | 0.2K |
| 09:54 | 135.07 | 135.07 | 135.07 | 135.07 | 0.2K |
| 09:55 | 135.22 | 135.22 | 135.22 | 135.22 | 0.3K |
| 09:58 | 135.06 | 135.06 | 135.06 | 135.06 | 0.5K |
| 10:00 | 134.93 | 134.93 | 134.93 | 134.93 | 0.3K |
| 10:01 | 135.41 | 135.41 | 135.13 | 135.13 | 3.9K |
| 10:03 | 135.07 | 135.07 | 135.07 | 135.07 | 0.3K |
| 10:04 | 135.27 | 135.27 | 135.27 | 135.27 | 0.4K |
| 10:06 | 135.35 | 135.35 | 135.35 | 135.35 | 0.8K |
| 10:07 | 135.34 | 135.50 | 135.34 | 135.50 | 1.8K |
| 10:12 | 135.51 | 135.51 | 135.51 | 135.51 | 0.3K |
| 10:13 | 135.53 | 135.53 | 135.53 | 135.53 | 0.3K |
| 10:14 | 135.26 | 135.26 | 135.26 | 135.26 | 1.9K |
| 10:19 | 135.37 | 135.37 | 135.32 | 135.32 | 0.4K |
| 10:20 | 135.57 | 135.57 | 135.57 | 135.57 | 0.9K |
| 10:22 | 135.32 | 135.32 | 135.32 | 135.32 | 0.4K |
| 10:23 | 135.35 | 135.53 | 135.35 | 135.53 | 0.4K |
| 10:24 | 135.37 | 135.37 | 135.37 | 135.37 | 0.3K |
| 10:25 | 135.37 | 135.37 | 135.37 | 135.37 | 0.3K |
| 10:26 | 135.33 | 135.33 | 135.33 | 135.33 | 0.7K |
| 10:30 | 135.41 | 135.41 | 135.41 | 135.41 | 0.3K |
| 10:31 | 135.46 | 135.46 | 135.46 | 135.46 | 0.3K |
| 10:32 | 135.49 | 135.49 | 135.49 | 135.49 | 0.3K |
| 10:34 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 10:35 | 135.51 | 135.51 | 135.51 | 135.51 | 1.1K |
| 10:36 | 135.36 | 135.36 | 135.25 | 135.32 | 7.0K |
| 10:37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.5K |
| 10:40 | 135.11 | 135.11 | 135.11 | 135.11 | 1.8K |
| 10:41 | 135.25 | 135.48 | 135.25 | 135.48 | 2.5K |
| 10:43 | 135.48 | 135.48 | 135.48 | 135.48 | 0.5K |
| 10:44 | 135.51 | 135.51 | 135.51 | 135.51 | 0.7K |
| 10:45 | 135.50 | 135.50 | 135.50 | 135.50 | 0.4K |
| 10:46 | 135.62 | 135.62 | 135.62 | 135.62 | 0.1K |
| 10:47 | 135.65 | 135.65 | 135.57 | 135.57 | 0.5K |
| 10:49 | 135.56 | 135.69 | 135.56 | 135.69 | 1.8K |
| 10:50 | 135.71 | 135.71 | 135.71 | 135.71 | 0.5K |
| 10:51 | 135.71 | 135.71 | 135.71 | 135.71 | 0.8K |
| 10:52 | 135.70 | 135.82 | 135.70 | 135.82 | 4.1K |
| 10:53 | 135.84 | 135.84 | 135.84 | 135.84 | 0.5K |
| 10:56 | 135.94 | 135.94 | 135.94 | 135.94 | 0.5K |
| 10:57 | 135.73 | 135.73 | 135.73 | 135.73 | 0.3K |
| 10:58 | 135.76 | 135.76 | 135.74 | 135.74 | 0.8K |
| 10:59 | 135.85 | 135.89 | 135.85 | 135.89 | 1.1K |
| 11:00 | 135.85 | 135.87 | 135.85 | 135.87 | 0.3K |
| 11:01 | 135.87 | 135.87 | 135.85 | 135.87 | 1.3K |
| 11:02 | 135.87 | 135.99 | 135.87 | 135.99 | 2.5K |
| 11:03 | 136.01 | 136.01 | 136.01 | 136.01 | 0.2K |
| 11:04 | 135.88 | 135.88 | 135.88 | 135.88 | 0.7K |
| 11:06 | 135.79 | 135.79 | 135.79 | 135.79 | 0.7K |
| 11:09 | 135.77 | 135.77 | 135.71 | 135.71 | 1.1K |
| 11:12 | 135.86 | 135.86 | 135.86 | 135.85 | 1.4K |
| 11:14 | 135.91 | 135.91 | 135.91 | 135.91 | 0.3K |
| 11:16 | 135.83 | 135.85 | 135.83 | 135.85 | 0.8K |
| 11:17 | 135.85 | 135.85 | 135.85 | 135.85 | 0.6K |
| 11:18 | 135.85 | 135.90 | 135.85 | 135.90 | 0.7K |
| 11:22 | 135.81 | 135.81 | 135.81 | 135.81 | 0.1K |
| 11:23 | 135.77 | 135.77 | 135.77 | 135.77 | 2.0K |
| 11:24 | 135.64 | 135.64 | 135.64 | 135.64 | 0.4K |
| 11:25 | 135.60 | 135.64 | 135.60 | 135.64 | 1.9K |
| 11:26 | 135.61 | 135.62 | 135.55 | 135.62 | 2.7K |
| 11:27 | 135.56 | 135.56 | 135.56 | 135.56 | 2.9K |
| 11:29 | 135.36 | 135.36 | 135.36 | 135.36 | 0.9K |
| 11:30 | 135.47 | 135.47 | 135.47 | 135.47 | 1.6K |
| 11:33 | 135.70 | 135.70 | 135.70 | 135.70 | 0.5K |
| 11:35 | 135.77 | 135.77 | 135.77 | 135.77 | 0.5K |
| 11:38 | 135.76 | 135.76 | 135.76 | 135.76 | 0.3K |
| 11:39 | 135.78 | 135.78 | 135.78 | 135.78 | 0.6K |
| 11:45 | 135.75 | 135.77 | 135.75 | 135.76 | 2.9K |
| 11:46 | 135.81 | 135.81 | 135.81 | 135.81 | 0.4K |
| 11:48 | 135.74 | 135.74 | 135.74 | 135.74 | 1.1K |
| 11:50 | 135.75 | 135.75 | 135.70 | 135.70 | 2.0K |
| 11:51 | 135.71 | 135.71 | 135.71 | 135.71 | 0.2K |
| 11:52 | 135.70 | 135.70 | 135.69 | 135.69 | 1.7K |
| 11:54 | 135.73 | 135.73 | 135.73 | 135.73 | 1.3K |
| 11:59 | 135.59 | 135.59 | 135.59 | 135.59 | 0.9K |
| 12:01 | 135.79 | 135.79 | 135.71 | 135.71 | 4.8K |
| 12:02 | 135.66 | 135.66 | 135.66 | 135.66 | 0.8K |
| 12:05 | 135.51 | 135.51 | 135.51 | 135.51 | 2.9K |
| 12:11 | 135.44 | 135.44 | 135.44 | 135.44 | 2.1K |
| 12:17 | 135.40 | 135.45 | 135.40 | 135.45 | 0.7K |
| 12:19 | 135.36 | 135.36 | 135.36 | 135.36 | 1.3K |
| 12:22 | 135.30 | 135.30 | 135.30 | 135.30 | 1.6K |
| 12:25 | 135.22 | 135.22 | 135.22 | 135.22 | 1.2K |
| 12:27 | 135.41 | 135.49 | 135.41 | 135.49 | 2.0K |
| 12:31 | 135.59 | 135.59 | 135.54 | 135.54 | 2.3K |
| 12:35 | 135.50 | 135.50 | 135.50 | 135.50 | 1.3K |
| 12:38 | 135.51 | 135.51 | 135.44 | 135.44 | 1.9K |
| 12:39 | 135.35 | 135.43 | 135.35 | 135.43 | 4.5K |
| 12:40 | 135.36 | 135.36 | 135.36 | 135.36 | 0.7K |
| 12:42 | 135.35 | 135.35 | 135.35 | 135.35 | 1.3K |
| 12:45 | 135.36 | 135.36 | 135.36 | 135.35 | 1.5K |
| 12:46 | 135.27 | 135.27 | 135.22 | 135.22 | 2.3K |
| 12:49 | 135.24 | 135.24 | 135.24 | 135.24 | 2.0K |
| 12:50 | 135.24 | 135.24 | 135.24 | 135.24 | 0.7K |
| 12:51 | 135.30 | 135.30 | 135.27 | 135.27 | 0.5K |
| 12:52 | 135.27 | 135.30 | 135.27 | 135.27 | 3.5K |
| 12:53 | 135.17 | 135.17 | 135.13 | 135.13 | 2.1K |
| 12:55 | 135.23 | 135.23 | 135.23 | 135.23 | 3.5K |
| 12:57 | 135.25 | 135.39 | 135.25 | 135.39 | 5.6K |
| 12:58 | 135.43 | 135.43 | 135.36 | 135.36 | 3.1K |
| 12:59 | 135.36 | 135.69 | 135.36 | 135.69 | 10.0K |
| 13:00 | 135.69 | 135.69 | 135.69 | 135.69 | 32.0K |
| 15:59 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0K |