| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 109.69 | 110.22 | 108.23 | 108.58 | 0.3M |
| 2024-12-30 | 108.00 | 109.86 | 107.44 | 109.24 | 0.3M |
| 2024-12-27 | 110.34 | 110.79 | 108.26 | 109.19 | 0.2M |
| 2024-12-26 | 109.54 | 110.79 | 109.48 | 110.36 | 0.1M |
| 2024-12-24 | 109.61 | 110.45 | 108.81 | 110.45 | 0.1M |
| 2024-12-23 | 108.68 | 109.20 | 107.23 | 108.93 | 0.2M |
| 2024-12-20 | 106.99 | 109.89 | 106.95 | 109.02 | 1.4M |
| 2024-12-19 | 108.78 | 109.77 | 107.15 | 107.99 | 0.4M |
| 2024-12-18 | 112.09 | 113.62 | 107.20 | 108.26 | 0.5M |
| 2024-12-17 | 112.12 | 112.90 | 110.51 | 111.58 | 0.6M |
| 2024-12-16 | 111.21 | 113.75 | 110.35 | 112.99 | 0.3M |
| 2024-12-13 | 112.25 | 116.03 | 111.50 | 111.94 | 0.3M |
| 2024-12-12 | 113.47 | 113.84 | 110.28 | 111.97 | 0.4M |
| 2024-12-11 | 113.82 | 115.23 | 113.00 | 114.29 | 0.5M |
| 2024-12-10 | 115.10 | 115.24 | 111.71 | 112.43 | 0.7M |
| 2024-12-09 | 116.35 | 117.56 | 114.61 | 115.14 | 0.3M |
| 2024-12-06 | 116.55 | 117.46 | 115.06 | 115.92 | 0.3M |
| 2024-12-05 | 117.71 | 118.00 | 115.22 | 115.80 | 0.5M |
| 2024-12-04 | 117.56 | 119.01 | 117.42 | 118.09 | 0.4M |
| 2024-12-03 | 117.47 | 118.26 | 116.70 | 118.04 | 0.3M |
| 2024-12-02 | 119.48 | 119.48 | 117.67 | 118.28 | 0.3M |
| 2024-11-29 | 119.94 | 120.42 | 118.26 | 118.53 | 0.2M |
| 2024-11-27 | 117.92 | 119.93 | 117.92 | 119.29 | 0.3M |
| 2024-11-26 | 117.85 | 118.90 | 116.28 | 118.00 | 0.5M |
| 2024-11-25 | 120.64 | 121.67 | 118.48 | 118.70 | 0.8M |
| 2024-11-22 | 117.00 | 119.51 | 116.00 | 118.93 | 0.5M |
| 2024-11-21 | 115.32 | 118.25 | 114.56 | 116.37 | 0.6M |
| 2024-11-20 | 115.03 | 115.73 | 113.39 | 114.11 | 0.3M |
| 2024-11-19 | 113.00 | 115.98 | 112.25 | 115.03 | 0.5M |
| 2024-11-18 | 115.04 | 116.45 | 114.49 | 115.36 | 0.4M |
| 2024-11-15 | 117.45 | 117.71 | 114.56 | 114.90 | 0.4M |
| 2024-11-14 | 120.16 | 120.55 | 117.17 | 117.59 | 0.4M |
| 2024-11-13 | 121.41 | 121.60 | 119.22 | 119.27 | 0.3M |
| 2024-11-12 | 123.56 | 124.10 | 120.49 | 121.23 | 0.6M |
| 2024-11-11 | 124.61 | 124.90 | 122.75 | 124.45 | 0.3M |
| 2024-11-08 | 123.30 | 124.72 | 122.16 | 123.73 | 0.3M |
| 2024-11-07 | 122.50 | 123.80 | 121.74 | 122.93 | 0.7M |
| 2024-11-06 | 122.56 | 123.65 | 118.95 | 122.12 | 0.9M |
| 2024-11-05 | 114.63 | 118.50 | 114.55 | 117.68 | 0.7M |
| 2024-11-04 | 110.12 | 116.08 | 110.01 | 114.97 | 1.0M |
| 2024-11-01 | 112.91 | 112.91 | 108.00 | 111.81 | 1.0M |
| 2024-10-31 | 110.30 | 116.39 | 109.54 | 111.76 | 1.6M |
| 2024-10-30 | 103.61 | 104.93 | 102.99 | 103.86 | 0.5M |
| 2024-10-29 | 103.80 | 104.90 | 103.49 | 104.35 | 0.3M |
| 2024-10-28 | 104.23 | 105.56 | 103.67 | 104.83 | 0.5M |
| 2024-10-25 | 102.74 | 103.89 | 102.31 | 102.89 | 0.3M |
| 2024-10-24 | 102.70 | 103.08 | 101.66 | 101.72 | 0.3M |
| 2024-10-23 | 100.84 | 102.72 | 100.64 | 102.36 | 0.4M |
| 2024-10-22 | 102.79 | 102.96 | 101.18 | 101.24 | 0.3M |
| 2024-10-21 | 104.00 | 104.16 | 101.23 | 103.15 | 0.4M |
| 2024-10-18 | 105.07 | 105.31 | 103.40 | 104.19 | 0.5M |
| 2024-10-17 | 109.77 | 109.77 | 104.23 | 105.00 | 0.7M |
| 2024-10-16 | 109.51 | 110.10 | 108.79 | 109.60 | 0.4M |
| 2024-10-15 | 110.00 | 110.95 | 108.42 | 109.11 | 0.5M |
| 2024-10-14 | 109.00 | 110.87 | 108.14 | 110.06 | 0.5M |
| 2024-10-11 | 106.57 | 109.01 | 106.13 | 108.30 | 0.5M |
| 2024-10-10 | 106.90 | 107.33 | 104.07 | 106.44 | 0.6M |
| 2024-10-09 | 106.10 | 109.56 | 105.18 | 108.48 | 0.7M |
| 2024-10-08 | 104.90 | 106.28 | 103.38 | 105.77 | 0.4M |
| 2024-10-07 | 104.04 | 107.34 | 104.04 | 105.27 | 0.6M |
| 2024-10-04 | 105.04 | 106.11 | 103.79 | 104.93 | 0.2M |
| 2024-10-03 | 105.16 | 105.59 | 102.90 | 103.59 | 0.2M |
| 2024-10-02 | 104.42 | 105.98 | 103.80 | 105.59 | 0.3M |
| 2024-10-01 | 106.43 | 106.43 | 103.88 | 105.08 | 0.4M |
| 2024-09-30 | 107.11 | 108.13 | 105.15 | 106.81 | 0.6M |
| 2024-09-27 | 104.73 | 107.62 | 103.12 | 107.28 | 0.6M |
| 2024-09-26 | 104.52 | 104.52 | 102.40 | 103.05 | 0.5M |
| 2024-09-25 | 106.35 | 106.85 | 102.52 | 103.07 | 0.7M |
| 2024-09-24 | 108.51 | 108.51 | 106.00 | 106.90 | 0.6M |
| 2024-09-23 | 107.50 | 107.95 | 106.19 | 107.23 | 0.4M |
| 2024-09-20 | 106.32 | 107.39 | 105.51 | 107.22 | 1.3M |
| 2024-09-19 | 104.99 | 106.39 | 103.18 | 106.38 | 1.1M |
| 2024-09-18 | 104.22 | 105.17 | 102.04 | 102.93 | 0.6M |
| 2024-09-17 | 104.47 | 105.06 | 103.11 | 104.30 | 0.5M |
| 2024-09-16 | 102.54 | 103.64 | 101.74 | 103.41 | 0.3M |
| 2024-09-13 | 100.60 | 102.86 | 99.78 | 102.54 | 0.5M |
| 2024-09-12 | 99.71 | 100.21 | 98.37 | 99.54 | 0.9M |
| 2024-09-11 | 97.47 | 99.85 | 95.85 | 99.65 | 0.5M |
| 2024-09-10 | 96.67 | 97.83 | 96.17 | 97.47 | 0.3M |
| 2024-09-09 | 96.84 | 98.23 | 96.32 | 96.69 | 0.3M |
| 2024-09-06 | 98.70 | 98.70 | 95.80 | 96.74 | 0.4M |
| 2024-09-05 | 98.26 | 99.42 | 97.23 | 98.47 | 0.4M |
| 2024-09-04 | 97.03 | 98.81 | 96.61 | 97.30 | 0.4M |
| 2024-09-03 | 101.39 | 102.00 | 97.55 | 97.77 | 0.5M |
| 2024-08-30 | 102.76 | 102.85 | 100.87 | 102.22 | 0.6M |
| 2024-08-29 | 100.89 | 103.35 | 100.28 | 101.61 | 0.3M |
| 2024-08-28 | 101.68 | 102.13 | 99.99 | 100.31 | 0.3M |
| 2024-08-27 | 101.26 | 102.17 | 100.62 | 101.71 | 0.2M |
| 2024-08-26 | 102.75 | 103.15 | 101.47 | 101.69 | 0.4M |
| 2024-08-23 | 100.52 | 102.91 | 100.50 | 101.96 | 0.3M |
| 2024-08-22 | 99.46 | 101.18 | 99.46 | 100.19 | 0.8M |
| 2024-08-21 | 97.69 | 99.66 | 97.47 | 99.53 | 0.2M |
| 2024-08-20 | 98.22 | 98.99 | 97.06 | 97.15 | 0.3M |
| 2024-08-19 | 97.18 | 98.80 | 96.67 | 98.52 | 0.3M |
| 2024-08-16 | 96.00 | 97.74 | 95.78 | 97.07 | 0.4M |
| 2024-08-15 | 98.54 | 98.75 | 96.48 | 96.71 | 0.7M |
| 2024-08-14 | 97.43 | 97.63 | 95.26 | 96.55 | 0.5M |
| 2024-08-13 | 95.70 | 97.49 | 95.04 | 96.81 | 0.6M |
| 2024-08-12 | 98.05 | 98.08 | 93.89 | 94.52 | 0.8M |
| 2024-08-09 | 98.25 | 99.52 | 97.05 | 98.45 | 0.6M |
| 2024-08-08 | 96.72 | 98.88 | 96.00 | 98.73 | 1.0M |
| 2024-08-07 | 99.81 | 100.37 | 95.02 | 95.15 | 0.7M |
| 2024-08-06 | 98.44 | 100.75 | 97.04 | 97.77 | 0.6M |
| 2024-08-05 | 96.72 | 100.00 | 95.55 | 97.39 | 0.9M |
| 2024-08-02 | 103.85 | 105.08 | 100.72 | 101.15 | 1.0M |
| 2024-08-01 | 106.20 | 113.07 | 104.76 | 108.09 | 1.8M |
| 2024-07-31 | 102.73 | 105.58 | 101.48 | 103.44 | 0.6M |
| 2024-07-30 | 104.07 | 104.41 | 100.88 | 101.54 | 0.7M |
| 2024-07-29 | 104.45 | 105.51 | 103.00 | 103.83 | 0.5M |
| 2024-07-26 | 102.89 | 104.22 | 102.51 | 103.56 | 0.6M |
| 2024-07-25 | 101.95 | 104.00 | 100.77 | 101.19 | 0.5M |
| 2024-07-24 | 105.55 | 106.66 | 101.93 | 102.03 | 0.5M |
| 2024-07-23 | 103.67 | 107.04 | 103.59 | 107.00 | 0.6M |
| 2024-07-22 | 102.16 | 104.51 | 101.48 | 104.21 | 0.4M |
| 2024-07-19 | 102.94 | 103.74 | 100.71 | 101.65 | 0.4M |
| 2024-07-18 | 103.52 | 104.71 | 101.21 | 102.50 | 0.8M |
| 2024-07-17 | 107.43 | 107.45 | 102.82 | 102.94 | 1.0M |
| 2024-07-16 | 107.42 | 108.04 | 105.65 | 107.43 | 1.0M |
| 2024-07-15 | 105.74 | 106.20 | 104.00 | 105.18 | 0.9M |
| 2024-07-12 | 104.29 | 105.31 | 103.31 | 104.59 | 0.9M |
| 2024-07-11 | 104.40 | 105.79 | 101.98 | 103.42 | 1.4M |
| 2024-07-10 | 99.00 | 100.03 | 98.25 | 100.00 | 0.9M |
| 2024-07-09 | 98.39 | 99.19 | 97.53 | 98.26 | 0.5M |
| 2024-07-08 | 100.39 | 100.52 | 98.38 | 98.79 | 0.4M |
| 2024-07-05 | 99.01 | 99.81 | 97.66 | 99.43 | 0.4M |
| 2024-07-03 | 99.26 | 100.00 | 98.44 | 99.47 | 0.1M |
| 2024-07-02 | 98.45 | 99.58 | 97.57 | 98.79 | 0.3M |
| 2024-07-01 | 99.57 | 99.57 | 97.41 | 98.18 | 0.3M |
| 2024-06-28 | 100.52 | 100.56 | 97.39 | 98.96 | 2.0M |
| 2024-06-27 | 98.26 | 100.03 | 97.29 | 99.42 | 0.8M |
| 2024-06-26 | 97.28 | 98.05 | 96.26 | 97.86 | 0.5M |
| 2024-06-25 | 98.52 | 98.52 | 97.10 | 97.33 | 0.4M |
| 2024-06-24 | 99.05 | 100.71 | 98.50 | 98.64 | 0.9M |
| 2024-06-21 | 98.23 | 99.46 | 97.16 | 99.12 | 1.2M |
| 2024-06-20 | 102.35 | 102.38 | 98.00 | 98.47 | 0.7M |
| 2024-06-18 | 102.79 | 104.35 | 102.15 | 102.86 | 4.2M |
| 2024-06-17 | 102.00 | 105.44 | 98.54 | 102.93 | 1.9M |
| 2024-06-14 | 106.60 | 107.48 | 105.37 | 105.98 | 0.3M |
| 2024-06-13 | 108.22 | 108.40 | 106.31 | 108.07 | 0.2M |
| 2024-06-12 | 109.57 | 110.72 | 108.06 | 108.22 | 0.4M |
| 2024-06-11 | 107.87 | 107.87 | 104.48 | 106.48 | 0.3M |
| 2024-06-10 | 105.87 | 109.57 | 105.87 | 108.60 | 0.5M |
| 2024-06-07 | 107.31 | 107.97 | 106.17 | 107.15 | 0.3M |
| 2024-06-06 | 107.59 | 108.94 | 107.29 | 108.05 | 0.3M |
| 2024-06-05 | 105.44 | 108.16 | 105.29 | 108.11 | 0.3M |
| 2024-06-04 | 104.08 | 106.41 | 104.08 | 105.11 | 0.4M |
| 2024-06-03 | 108.30 | 108.49 | 105.16 | 105.50 | 0.4M |
| 2024-05-31 | 108.40 | 109.00 | 106.15 | 107.55 | 0.4M |
| 2024-05-30 | 108.29 | 109.43 | 107.56 | 108.22 | 0.3M |
| 2024-05-29 | 108.55 | 109.68 | 108.01 | 108.25 | 0.4M |
| 2024-05-28 | 110.50 | 111.00 | 107.99 | 110.04 | 0.4M |
| 2024-05-24 | 107.61 | 110.59 | 107.02 | 109.54 | 0.3M |
| 2024-05-23 | 108.91 | 108.91 | 106.34 | 107.10 | 0.4M |
| 2024-05-22 | 107.12 | 109.86 | 107.12 | 107.79 | 0.3M |
| 2024-05-21 | 107.10 | 108.06 | 106.53 | 107.04 | 0.3M |
| 2024-05-20 | 109.07 | 109.89 | 108.27 | 109.64 | 0.2M |
| 2024-05-17 | 108.87 | 109.60 | 108.38 | 109.05 | 0.2M |
| 2024-05-16 | 108.20 | 109.19 | 108.19 | 108.62 | 0.2M |
| 2024-05-15 | 108.84 | 109.31 | 107.27 | 108.86 | 0.3M |
| 2024-05-14 | 107.70 | 108.25 | 106.30 | 107.27 | 0.4M |
| 2024-05-13 | 108.18 | 108.18 | 106.21 | 106.39 | 0.3M |
| 2024-05-10 | 108.54 | 109.26 | 106.93 | 107.32 | 0.4M |
| 2024-05-09 | 109.57 | 109.74 | 108.02 | 108.54 | 0.5M |
| 2024-05-08 | 107.54 | 109.97 | 106.33 | 109.06 | 0.5M |
| 2024-05-07 | 108.08 | 109.72 | 107.70 | 108.25 | 0.5M |
| 2024-05-06 | 107.43 | 108.60 | 106.25 | 107.37 | 0.7M |
| 2024-05-03 | 102.55 | 107.11 | 100.17 | 107.01 | 1.2M |
| 2024-05-02 | 97.00 | 100.95 | 94.36 | 99.82 | 1.4M |
| 2024-05-01 | 92.26 | 93.71 | 90.03 | 91.54 | 0.7M |
| 2024-04-30 | 94.78 | 97.02 | 91.86 | 92.12 | 0.8M |
| 2024-04-29 | 95.85 | 96.19 | 94.13 | 94.97 | 0.4M |
| 2024-04-26 | 94.11 | 97.84 | 93.75 | 95.75 | 0.4M |
| 2024-04-25 | 93.72 | 94.64 | 92.18 | 94.39 | 0.4M |
| 2024-04-24 | 95.43 | 95.66 | 94.02 | 94.42 | 0.4M |
| 2024-04-23 | 91.77 | 95.15 | 91.77 | 94.84 | 0.5M |
| 2024-04-22 | 90.12 | 91.88 | 89.66 | 91.46 | 0.4M |
| 2024-04-19 | 90.13 | 90.64 | 88.92 | 89.68 | 0.3M |
| 2024-04-18 | 90.63 | 92.09 | 90.47 | 90.49 | 0.3M |
| 2024-04-17 | 91.25 | 92.28 | 90.51 | 90.52 | 0.4M |
| 2024-04-16 | 89.28 | 91.19 | 88.87 | 90.76 | 0.4M |
| 2024-04-15 | 91.81 | 92.43 | 89.03 | 89.94 | 0.4M |
| 2024-04-12 | 91.76 | 91.95 | 90.30 | 91.44 | 0.4M |
| 2024-04-11 | 90.78 | 92.34 | 89.64 | 92.20 | 0.4M |
| 2024-04-10 | 89.91 | 91.32 | 89.24 | 90.49 | 0.4M |
| 2024-04-09 | 91.86 | 92.11 | 90.38 | 91.06 | 0.3M |
| 2024-04-08 | 91.94 | 92.73 | 91.67 | 91.68 | 0.4M |
| 2024-04-05 | 91.64 | 92.16 | 90.88 | 91.50 | 0.4M |
| 2024-04-04 | 90.55 | 93.49 | 90.51 | 91.51 | 0.6M |
| 2024-04-03 | 89.13 | 90.93 | 89.13 | 89.55 | 0.3M |
| 2024-04-02 | 87.96 | 90.26 | 87.91 | 90.07 | 0.5M |
| 2024-04-01 | 92.01 | 92.01 | 89.20 | 89.50 | 0.3M |
| 2024-03-28 | 91.56 | 93.26 | 90.57 | 92.52 | 0.7M |
| 2024-03-27 | 90.41 | 91.74 | 90.09 | 91.54 | 0.3M |
| 2024-03-26 | 90.06 | 90.34 | 89.27 | 89.37 | 0.3M |
| 2024-03-25 | 89.59 | 90.88 | 89.20 | 89.21 | 0.3M |
| 2024-03-22 | 90.28 | 90.32 | 89.22 | 89.43 | 0.2M |
| 2024-03-21 | 90.51 | 91.36 | 89.66 | 90.12 | 0.4M |
| 2024-03-20 | 87.15 | 90.10 | 86.45 | 88.88 | 0.5M |
| 2024-03-19 | 87.32 | 88.31 | 86.70 | 87.07 | 0.4M |
| 2024-03-18 | 87.59 | 87.92 | 86.74 | 87.41 | 0.4M |
| 2024-03-15 | 86.62 | 87.35 | 86.13 | 86.97 | 0.9M |
| 2024-03-14 | 89.53 | 89.53 | 86.38 | 87.23 | 0.4M |
| 2024-03-13 | 91.68 | 92.47 | 88.66 | 89.18 | 0.5M |
| 2024-03-12 | 92.73 | 92.73 | 89.81 | 91.52 | 0.9M |
| 2024-03-11 | 94.13 | 95.75 | 92.27 | 92.73 | 0.5M |
| 2024-03-08 | 96.50 | 96.73 | 94.82 | 94.95 | 0.4M |
| 2024-03-07 | 95.73 | 96.25 | 94.45 | 95.85 | 0.5M |
| 2024-03-06 | 93.49 | 95.79 | 93.04 | 95.30 | 0.3M |
| 2024-03-05 | 93.16 | 94.69 | 92.24 | 92.35 | 0.5M |
| 2024-03-04 | 93.17 | 95.36 | 92.49 | 93.76 | 0.3M |
| 2024-03-01 | 92.77 | 94.38 | 92.42 | 93.18 | 0.4M |
| 2024-02-29 | 94.55 | 95.00 | 92.11 | 92.68 | 0.7M |
| 2024-02-28 | 90.11 | 94.39 | 89.58 | 94.15 | 1.1M |
| 2024-02-27 | 93.58 | 94.59 | 90.12 | 91.03 | 1.3M |
| 2024-02-26 | 93.37 | 93.97 | 83.60 | 91.46 | 2.1M |
| 2024-02-23 | 75.52 | 76.25 | 74.42 | 74.93 | 0.6M |
| 2024-02-22 | 75.05 | 75.13 | 73.64 | 75.09 | 0.4M |
| 2024-02-21 | 75.00 | 75.30 | 73.72 | 74.42 | 0.3M |
| 2024-02-20 | 75.54 | 75.95 | 75.05 | 75.40 | 0.3M |
| 2024-02-16 | 76.78 | 77.17 | 76.22 | 76.50 | 0.2M |
| 2024-02-15 | 76.90 | 77.54 | 76.18 | 77.37 | 0.2M |
| 2024-02-14 | 73.72 | 75.89 | 73.15 | 75.73 | 0.3M |
| 2024-02-13 | 72.93 | 74.07 | 71.72 | 72.43 | 0.4M |
| 2024-02-12 | 76.64 | 76.88 | 75.89 | 76.01 | 0.2M |
| 2024-02-09 | 75.45 | 76.56 | 74.81 | 76.39 | 0.2M |
| 2024-02-08 | 74.03 | 75.43 | 74.03 | 75.43 | 0.2M |
| 2024-02-07 | 72.87 | 74.15 | 72.59 | 74.04 | 0.3M |
| 2024-02-06 | 71.26 | 72.74 | 71.26 | 72.65 | 0.2M |
| 2024-02-05 | 72.41 | 72.42 | 71.00 | 71.33 | 0.3M |
| 2024-02-02 | 72.52 | 73.84 | 72.20 | 73.41 | 0.2M |
| 2024-02-01 | 72.84 | 73.45 | 72.36 | 73.23 | 0.2M |
| 2024-01-31 | 73.00 | 74.21 | 71.97 | 72.14 | 0.3M |
| 2024-01-30 | 73.75 | 74.09 | 73.15 | 73.27 | 0.3M |
| 2024-01-29 | 73.59 | 74.41 | 72.87 | 74.27 | 0.3M |
| 2024-01-26 | 74.34 | 75.25 | 73.90 | 73.93 | 0.2M |
| 2024-01-25 | 75.79 | 76.03 | 73.61 | 74.15 | 0.3M |
| 2024-01-24 | 77.09 | 77.39 | 74.51 | 74.60 | 0.2M |
| 2024-01-23 | 77.66 | 77.81 | 75.89 | 76.10 | 0.3M |
| 2024-01-22 | 76.35 | 77.63 | 76.29 | 76.86 | 0.4M |
| 2024-01-19 | 73.52 | 76.11 | 71.68 | 75.89 | 0.5M |
| 2024-01-18 | 69.81 | 71.02 | 69.23 | 70.96 | 0.2M |
| 2024-01-17 | 69.56 | 70.23 | 67.21 | 69.34 | 0.3M |
| 2024-01-16 | 72.00 | 72.00 | 70.32 | 70.85 | 0.4M |
| 2024-01-12 | 73.32 | 73.83 | 72.34 | 72.57 | 0.3M |
| 2024-01-11 | 70.41 | 72.55 | 70.41 | 72.50 | 0.4M |
| 2024-01-10 | 70.24 | 71.24 | 70.04 | 70.79 | 0.2M |
| 2024-01-09 | 71.38 | 71.55 | 70.34 | 70.60 | 0.2M |
| 2024-01-08 | 70.70 | 72.38 | 70.59 | 72.38 | 0.3M |
| 2024-01-05 | 71.09 | 72.25 | 70.56 | 70.88 | 0.4M |
| 2024-01-04 | 71.56 | 72.69 | 71.26 | 71.51 | 0.3M |
| 2024-01-03 | 74.54 | 74.54 | 72.17 | 72.49 | 0.3M |
| 2024-01-02 | 74.48 | 75.63 | 74.02 | 75.12 | 0.3M |