| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 124.78 | 125.51 | 123.99 | 124.56 | 0.4M |
| 2025-09-29 | 124.53 | 125.20 | 123.80 | 124.16 | 0.6M |
| 2025-09-26 | 122.62 | 124.13 | 121.41 | 123.97 | 0.5M |
| 2025-09-25 | 122.47 | 122.74 | 121.14 | 122.71 | 0.5M |
| 2025-09-24 | 124.14 | 124.60 | 122.88 | 123.11 | 0.5M |
| 2025-09-23 | 125.94 | 126.87 | 124.33 | 124.72 | 1.1M |
| 2025-09-22 | 120.65 | 125.21 | 119.65 | 125.07 | 1.3M |
| 2025-09-19 | 122.98 | 123.71 | 120.05 | 120.63 | 2.0M |
| 2025-09-18 | 118.94 | 121.84 | 118.69 | 121.09 | 0.6M |
| 2025-09-17 | 117.84 | 119.81 | 117.14 | 117.91 | 0.4M |
| 2025-09-16 | 120.50 | 121.09 | 117.38 | 117.47 | 0.6M |
| 2025-09-15 | 119.32 | 120.61 | 119.15 | 120.17 | 0.4M |
| 2025-09-12 | 120.48 | 121.17 | 119.21 | 119.54 | 0.6M |
| 2025-09-11 | 119.05 | 121.82 | 118.79 | 120.50 | 0.7M |
| 2025-09-10 | 119.56 | 120.36 | 117.51 | 118.29 | 0.7M |
| 2025-09-09 | 120.51 | 120.86 | 118.63 | 118.76 | 1.6M |
| 2025-09-08 | 120.84 | 121.30 | 119.27 | 120.12 | 0.5M |
| 2025-09-05 | 121.72 | 122.87 | 119.55 | 120.45 | 0.6M |
| 2025-09-04 | 121.40 | 121.45 | 118.85 | 121.12 | 0.6M |
| 2025-09-03 | 120.79 | 121.97 | 120.40 | 120.91 | 0.5M |
| 2025-09-02 | 121.29 | 121.75 | 120.34 | 120.88 | 0.5M |
| 2025-08-29 | 124.17 | 124.17 | 121.14 | 122.94 | 0.7M |
| 2025-08-28 | 124.59 | 124.59 | 122.76 | 123.48 | 0.6M |
| 2025-08-27 | 123.66 | 124.82 | 123.06 | 123.93 | 0.6M |
| 2025-08-26 | 123.79 | 125.31 | 123.38 | 124.06 | 1.0M |
| 2025-08-25 | 126.61 | 127.18 | 123.91 | 124.05 | 0.5M |
| 2025-08-22 | 124.36 | 127.79 | 124.18 | 126.83 | 0.6M |
| 2025-08-21 | 124.43 | 125.72 | 123.36 | 123.41 | 0.4M |
| 2025-08-20 | 125.80 | 126.80 | 124.01 | 124.69 | 0.4M |
| 2025-08-19 | 127.06 | 127.06 | 125.24 | 125.84 | 0.4M |
| 2025-08-18 | 126.26 | 127.75 | 125.90 | 127.38 | 0.4M |
| 2025-08-15 | 125.45 | 126.68 | 124.56 | 126.28 | 0.4M |
| 2025-08-14 | 127.60 | 127.60 | 124.99 | 125.37 | 0.4M |
| 2025-08-13 | 127.15 | 128.68 | 125.53 | 128.50 | 0.5M |
| 2025-08-12 | 124.71 | 126.50 | 124.23 | 126.08 | 0.4M |
| 2025-08-11 | 125.66 | 125.84 | 123.68 | 123.98 | 0.4M |
| 2025-08-08 | 125.45 | 126.39 | 124.25 | 125.48 | 0.4M |
| 2025-08-07 | 126.56 | 127.15 | 124.39 | 124.68 | 0.7M |
| 2025-08-06 | 123.66 | 126.56 | 122.83 | 125.25 | 0.9M |
| 2025-08-05 | 126.15 | 127.84 | 123.11 | 123.79 | 0.7M |
| 2025-08-04 | 124.18 | 126.36 | 123.97 | 125.75 | 0.9M |
| 2025-08-01 | 126.33 | 126.33 | 121.09 | 123.18 | 1.3M |
| 2025-07-31 | 130.71 | 139.45 | 122.89 | 124.54 | 3.1M |
| 2025-07-30 | 136.42 | 140.04 | 135.90 | 138.42 | 0.7M |
| 2025-07-29 | 137.30 | 137.95 | 135.40 | 136.62 | 0.6M |
| 2025-07-28 | 136.13 | 136.84 | 135.11 | 136.30 | 0.5M |
| 2025-07-25 | 134.67 | 136.17 | 133.72 | 135.97 | 0.5M |
| 2025-07-24 | 135.34 | 135.87 | 133.72 | 133.99 | 0.3M |
| 2025-07-23 | 134.97 | 136.00 | 134.62 | 135.54 | 0.3M |
| 2025-07-22 | 137.09 | 137.09 | 134.22 | 134.84 | 0.5M |
| 2025-07-21 | 136.63 | 137.99 | 136.37 | 136.63 | 0.5M |
| 2025-07-18 | 137.37 | 137.54 | 135.77 | 136.39 | 0.3M |
| 2025-07-17 | 136.21 | 137.68 | 135.30 | 136.61 | 1.1M |
| 2025-07-16 | 136.03 | 136.36 | 133.70 | 136.13 | 0.5M |
| 2025-07-15 | 136.13 | 136.46 | 134.49 | 135.63 | 0.5M |
| 2025-07-14 | 135.18 | 135.86 | 134.26 | 135.34 | 0.3M |
| 2025-07-11 | 134.46 | 135.68 | 133.75 | 134.54 | 0.4M |
| 2025-07-10 | 134.77 | 135.77 | 134.12 | 135.53 | 0.4M |
| 2025-07-09 | 133.75 | 135.15 | 132.62 | 134.75 | 0.5M |
| 2025-07-08 | 134.46 | 135.33 | 132.82 | 133.56 | 0.5M |
| 2025-07-07 | 134.82 | 136.24 | 133.66 | 134.45 | 0.4M |
| 2025-07-03 | 134.76 | 136.06 | 134.54 | 135.69 | 0.2M |
| 2025-07-02 | 132.57 | 134.21 | 131.64 | 134.08 | 0.4M |
| 2025-07-01 | 131.20 | 133.77 | 130.40 | 132.57 | 0.4M |
| 2025-06-30 | 132.12 | 132.51 | 130.74 | 131.63 | 0.7M |
| 2025-06-27 | 133.04 | 134.52 | 130.94 | 132.46 | 1.1M |
| 2025-06-26 | 131.93 | 132.89 | 131.45 | 132.78 | 0.4M |
| 2025-06-25 | 130.50 | 132.48 | 130.10 | 131.25 | 0.4M |
| 2025-06-24 | 130.81 | 131.48 | 129.95 | 130.50 | 0.7M |
| 2025-06-23 | 127.47 | 131.03 | 126.19 | 130.81 | 0.9M |
| 2025-06-20 | 127.03 | 129.83 | 126.18 | 127.80 | 1.1M |
| 2025-06-18 | 124.09 | 126.05 | 123.80 | 125.70 | 0.5M |
| 2025-06-17 | 124.04 | 124.86 | 123.71 | 124.44 | 0.5M |
| 2025-06-16 | 123.27 | 125.40 | 122.64 | 125.04 | 0.5M |
| 2025-06-13 | 121.42 | 123.66 | 121.37 | 121.96 | 0.6M |
| 2025-06-12 | 121.67 | 123.70 | 121.00 | 122.89 | 0.2M |
| 2025-06-11 | 124.04 | 124.06 | 122.35 | 122.63 | 0.7M |
| 2025-06-10 | 121.77 | 124.16 | 121.22 | 123.32 | 0.6M |
| 2025-06-09 | 121.19 | 122.05 | 120.65 | 121.58 | 0.5M |
| 2025-06-06 | 120.22 | 121.00 | 119.46 | 120.56 | 0.4M |
| 2025-06-05 | 119.41 | 120.63 | 118.83 | 119.51 | 0.6M |
| 2025-06-04 | 119.32 | 120.58 | 119.20 | 119.58 | 0.6M |
| 2025-06-03 | 116.73 | 119.79 | 116.05 | 119.50 | 0.5M |
| 2025-06-02 | 115.41 | 118.71 | 115.37 | 116.46 | 0.8M |
| 2025-05-30 | 113.61 | 116.59 | 112.83 | 115.60 | 0.6M |
| 2025-05-29 | 114.22 | 114.22 | 112.98 | 113.71 | 0.4M |
| 2025-05-28 | 115.69 | 116.03 | 113.13 | 113.28 | 0.4M |
| 2025-05-27 | 114.06 | 115.92 | 113.33 | 115.50 | 0.8M |
| 2025-05-23 | 110.54 | 113.01 | 110.54 | 112.63 | 0.4M |
| 2025-05-22 | 114.17 | 114.17 | 112.01 | 112.27 | 0.5M |
| 2025-05-21 | 113.96 | 115.09 | 113.53 | 114.80 | 0.5M |
| 2025-05-20 | 113.44 | 115.52 | 113.29 | 114.93 | 0.7M |
| 2025-05-19 | 113.11 | 114.18 | 113.05 | 113.99 | 0.3M |
| 2025-05-16 | 114.14 | 115.05 | 113.62 | 114.82 | 0.3M |
| 2025-05-15 | 113.82 | 115.24 | 113.34 | 114.20 | 0.3M |
| 2025-05-14 | 114.71 | 115.22 | 113.42 | 113.75 | 0.5M |
| 2025-05-13 | 112.21 | 115.64 | 112.21 | 115.10 | 0.7M |
| 2025-05-12 | 112.02 | 112.65 | 109.48 | 112.44 | 0.6M |
| 2025-05-09 | 108.62 | 109.02 | 107.45 | 108.58 | 0.3M |
| 2025-05-08 | 107.02 | 109.08 | 106.08 | 107.87 | 0.7M |
| 2025-05-07 | 107.26 | 107.62 | 105.36 | 106.31 | 0.5M |
| 2025-05-06 | 106.91 | 109.27 | 106.53 | 106.68 | 0.4M |
| 2025-05-05 | 107.30 | 109.33 | 107.30 | 107.55 | 0.6M |
| 2025-05-02 | 110.13 | 112.67 | 107.77 | 108.23 | 0.8M |
| 2025-05-01 | 108.21 | 110.64 | 104.98 | 108.05 | 0.8M |
| 2025-04-30 | 109.09 | 111.72 | 107.92 | 111.29 | 0.8M |
| 2025-04-29 | 109.04 | 111.16 | 108.84 | 110.88 | 0.4M |
| 2025-04-28 | 109.96 | 110.61 | 107.46 | 109.10 | 0.5M |
| 2025-04-25 | 108.89 | 110.52 | 108.28 | 110.41 | 0.5M |
| 2025-04-24 | 105.51 | 109.33 | 105.00 | 109.16 | 0.6M |
| 2025-04-23 | 106.68 | 107.85 | 105.07 | 105.42 | 0.5M |
| 2025-04-22 | 102.91 | 105.39 | 102.71 | 104.11 | 0.8M |
| 2025-04-21 | 102.02 | 102.64 | 100.21 | 101.48 | 0.4M |
| 2025-04-17 | 101.56 | 103.56 | 101.37 | 103.26 | 0.5M |
| 2025-04-16 | 101.59 | 101.97 | 99.74 | 101.65 | 0.5M |
| 2025-04-15 | 101.58 | 103.70 | 101.02 | 102.08 | 0.5M |
| 2025-04-14 | 102.94 | 103.12 | 99.88 | 101.38 | 0.6M |
| 2025-04-11 | 97.58 | 102.37 | 96.52 | 101.00 | 0.8M |
| 2025-04-10 | 97.06 | 98.21 | 93.67 | 97.22 | 0.5M |
| 2025-04-09 | 92.55 | 100.62 | 90.11 | 99.53 | 1.0M |
| 2025-04-08 | 99.40 | 99.40 | 91.00 | 92.04 | 1.1M |
| 2025-04-07 | 91.58 | 99.91 | 90.35 | 94.38 | 0.9M |
| 2025-04-04 | 95.79 | 97.42 | 92.88 | 94.79 | 0.9M |
| 2025-04-03 | 102.50 | 104.22 | 99.30 | 100.84 | 0.7M |
| 2025-04-02 | 104.77 | 107.73 | 104.23 | 107.36 | 0.4M |
| 2025-04-01 | 104.57 | 106.24 | 103.50 | 105.92 | 0.4M |
| 2025-03-31 | 103.13 | 105.05 | 101.18 | 104.76 | 0.6M |
| 2025-03-28 | 105.65 | 105.73 | 103.04 | 103.82 | 0.4M |
| 2025-03-27 | 107.02 | 107.19 | 105.06 | 105.24 | 0.3M |
| 2025-03-26 | 108.91 | 108.91 | 106.42 | 107.36 | 0.4M |
| 2025-03-25 | 107.84 | 108.73 | 107.12 | 108.23 | 0.3M |
| 2025-03-24 | 107.73 | 109.07 | 107.37 | 108.56 | 0.5M |
| 2025-03-21 | 105.68 | 106.38 | 104.76 | 105.76 | 0.9M |
| 2025-03-20 | 108.74 | 109.06 | 106.73 | 106.79 | 0.6M |
| 2025-03-19 | 105.46 | 108.88 | 105.38 | 108.13 | 0.6M |
| 2025-03-18 | 105.92 | 106.63 | 105.40 | 105.49 | 0.5M |
| 2025-03-17 | 103.75 | 107.67 | 103.75 | 106.55 | 0.6M |
| 2025-03-14 | 104.50 | 106.48 | 103.89 | 104.57 | 0.6M |
| 2025-03-13 | 103.01 | 104.14 | 102.12 | 103.91 | 0.5M |
| 2025-03-12 | 103.68 | 104.36 | 102.58 | 103.13 | 0.4M |
| 2025-03-11 | 103.96 | 104.60 | 102.34 | 103.31 | 0.3M |
| 2025-03-10 | 104.78 | 105.27 | 102.65 | 103.72 | 0.6M |
| 2025-03-07 | 105.39 | 106.39 | 102.89 | 105.82 | 0.5M |
| 2025-03-06 | 105.64 | 106.99 | 104.45 | 106.19 | 0.5M |
| 2025-03-05 | 106.00 | 107.68 | 105.22 | 106.98 | 0.6M |
| 2025-03-04 | 103.52 | 106.90 | 102.63 | 105.77 | 0.7M |
| 2025-03-03 | 108.67 | 109.57 | 105.92 | 106.52 | 0.9M |
| 2025-02-28 | 106.00 | 109.07 | 105.30 | 108.89 | 0.8M |
| 2025-02-27 | 107.95 | 109.11 | 106.02 | 106.89 | 1.0M |
| 2025-02-26 | 104.99 | 108.89 | 103.61 | 107.72 | 1.4M |
| 2025-02-25 | 102.50 | 105.30 | 100.58 | 101.81 | 2.8M |
| 2025-02-24 | 93.77 | 94.29 | 91.84 | 92.60 | 1.7M |
| 2025-02-21 | 98.90 | 98.90 | 93.58 | 93.94 | 0.9M |
| 2025-02-20 | 98.10 | 98.10 | 96.73 | 97.69 | 0.6M |
| 2025-02-19 | 97.74 | 98.40 | 97.33 | 97.85 | 0.5M |
| 2025-02-18 | 96.73 | 98.12 | 95.85 | 98.07 | 1.2M |
| 2025-02-14 | 99.01 | 99.48 | 96.72 | 97.00 | 0.7M |
| 2025-02-13 | 98.00 | 98.84 | 96.40 | 98.67 | 0.6M |
| 2025-02-12 | 97.07 | 99.13 | 97.07 | 97.75 | 0.6M |
| 2025-02-11 | 104.96 | 105.86 | 98.42 | 98.50 | 1.1M |
| 2025-02-10 | 105.72 | 106.25 | 104.39 | 105.90 | 0.3M |
| 2025-02-07 | 105.78 | 106.44 | 104.20 | 105.24 | 0.5M |
| 2025-02-06 | 107.48 | 107.48 | 105.12 | 106.09 | 0.3M |
| 2025-02-05 | 106.40 | 106.72 | 105.53 | 106.69 | 0.5M |
| 2025-02-04 | 106.21 | 106.33 | 104.50 | 105.05 | 0.5M |
| 2025-02-03 | 104.95 | 107.20 | 103.54 | 106.00 | 0.4M |
| 2025-01-31 | 107.48 | 109.08 | 106.84 | 107.36 | 0.5M |
| 2025-01-30 | 107.42 | 108.66 | 106.92 | 107.47 | 0.2M |
| 2025-01-29 | 105.66 | 107.09 | 105.44 | 105.90 | 0.2M |
| 2025-01-28 | 106.23 | 106.23 | 103.81 | 105.57 | 0.4M |
| 2025-01-27 | 106.57 | 107.58 | 104.60 | 105.61 | 0.4M |
| 2025-01-24 | 107.88 | 108.05 | 106.27 | 106.86 | 0.3M |
| 2025-01-23 | 106.01 | 108.36 | 104.96 | 108.09 | 0.5M |
| 2025-01-22 | 107.20 | 107.94 | 105.55 | 106.12 | 0.4M |
| 2025-01-21 | 106.27 | 107.25 | 105.61 | 107.07 | 0.4M |
| 2025-01-17 | 105.82 | 106.49 | 105.12 | 105.36 | 0.4M |
| 2025-01-16 | 105.17 | 105.56 | 104.13 | 104.45 | 0.5M |
| 2025-01-15 | 106.93 | 106.93 | 104.18 | 104.71 | 0.4M |
| 2025-01-14 | 103.56 | 105.02 | 103.36 | 104.87 | 0.3M |
| 2025-01-13 | 102.87 | 103.46 | 100.13 | 103.36 | 0.6M |
| 2025-01-10 | 104.74 | 105.72 | 102.72 | 103.61 | 0.4M |
| 2025-01-08 | 108.59 | 108.59 | 104.44 | 106.88 | 0.9M |
| 2025-01-07 | 108.88 | 109.93 | 108.15 | 109.41 | 0.4M |
| 2025-01-06 | 110.30 | 111.39 | 108.75 | 109.02 | 0.5M |
| 2025-01-03 | 109.51 | 110.69 | 109.03 | 110.29 | 0.3M |
| 2025-01-02 | 109.05 | 110.23 | 107.93 | 108.53 | 0.2M |