Itron

ITRI
🏛️ usa →
125.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.46 135.16 134.02 135.16 4.8K
09:31 135.08 135.08 135.08 135.08 0.4K
09:32 134.45 134.45 134.45 134.45 0.4K
09:35 135.16 135.16 135.16 135.16 0.1K
09:37 134.65 135.16 134.65 135.16 0.3K
09:41 134.80 134.80 134.72 134.72 0.7K
09:44 134.59 134.59 134.59 134.59 0.7K
09:49 134.59 134.59 134.59 134.59 0.2K
09:50 134.24 134.24 134.24 134.24 0.2K
09:53 134.47 134.47 134.03 134.03 0.6K
10:00 134.29 134.29 134.29 134.29 0.8K
10:01 134.29 134.29 134.29 134.29 0.3K
10:05 133.92 134.04 133.92 134.04 1.7K
10:07 134.10 134.12 134.01 134.12 3.5K
10:08 134.16 134.16 134.00 134.00 1.5K
10:09 134.12 134.12 134.12 134.12 0.2K
10:10 134.12 134.12 134.12 134.12 0.3K
10:11 134.17 134.43 134.17 134.43 1.5K
10:12 134.43 134.43 134.36 134.35 0.4K
10:13 134.54 134.71 134.54 134.71 0.3K
10:14 134.51 134.60 134.51 134.60 1.3K
10:15 134.70 134.78 134.70 134.78 1.0K
10:17 134.74 134.94 134.74 134.94 6.7K
10:18 135.05 135.06 135.04 135.04 1.0K
10:19 135.19 135.32 135.19 135.32 0.5K
10:20 135.04 135.04 135.04 135.04 1.0K
10:22 135.09 135.09 135.04 135.04 0.5K
10:23 135.23 135.23 135.23 135.23 0.1K
10:24 135.18 135.18 135.18 135.18 1.1K
10:25 135.38 135.38 135.38 135.38 0.2K
10:27 135.42 135.42 135.42 135.42 1.2K
10:32 135.64 135.64 135.64 135.64 0.9K
10:37 135.62 135.64 135.62 135.64 1.1K
10:38 135.61 135.61 135.48 135.48 1.4K
10:39 135.60 135.60 135.60 135.60 2.9K
10:42 135.56 135.56 135.56 135.56 0.3K
10:43 135.56 135.56 135.56 135.56 0.3K
10:44 135.36 135.36 135.36 135.36 0.9K
10:45 135.34 135.35 135.34 135.35 1.1K
10:47 135.22 135.22 135.22 135.22 0.9K
10:49 135.34 135.34 135.23 135.23 1.9K
10:52 135.08 135.08 135.01 135.01 1.1K
10:56 134.95 134.95 134.95 134.95 1.0K
10:59 135.16 135.27 135.16 135.27 1.5K
11:00 135.29 135.29 135.14 135.29 3.1K
11:01 135.21 135.21 135.21 135.21 1.0K
11:04 135.27 135.27 135.27 135.27 0.7K
11:06 135.11 135.16 135.11 135.16 2.4K
11:07 134.96 134.96 134.96 134.96 0.6K
11:12 135.12 135.12 135.12 135.12 0.1K
11:13 134.89 134.89 134.89 134.89 2.0K
11:14 134.75 134.75 134.75 134.75 0.8K
11:16 134.90 134.93 134.90 134.93 2.0K
11:17 134.82 134.82 134.82 134.82 1.0K
11:18 134.93 134.93 134.93 134.93 1.2K
11:20 134.95 135.10 134.95 135.10 1.8K
11:21 135.11 135.22 135.11 135.22 0.9K
11:24 135.09 135.10 135.09 135.10 0.5K
11:27 134.92 134.92 134.92 134.92 0.9K
11:28 135.03 135.03 135.03 135.03 0.2K
11:29 135.03 135.03 135.03 135.03 0.3K
11:30 135.09 135.09 135.09 135.09 0.2K
11:33 135.02 135.02 135.02 135.02 0.1K
11:35 135.13 135.13 135.13 135.13 0.9K
11:37 135.16 135.16 134.91 134.91 2.3K
11:42 134.98 134.98 134.98 134.98 1.0K
11:44 134.96 134.96 134.96 134.96 1.4K
11:46 134.96 134.96 134.96 134.96 0.7K
11:48 134.96 134.96 134.96 134.96 0.5K
11:50 134.76 134.76 134.76 134.76 2.2K
12:00 134.81 134.81 134.81 134.81 1.0K
12:04 134.58 134.58 134.58 134.58 1.2K
12:05 134.56 134.56 134.56 134.56 0.3K
12:07 134.56 134.56 134.56 134.56 0.9K
12:10 134.47 134.47 134.47 134.47 0.6K
12:15 134.61 134.61 134.61 134.61 1.4K
12:16 134.82 134.82 134.82 134.82 0.7K
12:17 134.85 134.85 134.85 134.85 1.6K
12:22 134.88 134.88 134.88 134.88 2.6K
12:26 134.73 134.77 134.73 134.76 1.9K
12:27 134.94 134.94 134.94 134.94 0.4K
12:29 135.00 135.00 135.00 135.00 0.5K
12:30 134.90 134.90 134.90 134.90 0.4K
12:31 134.97 134.97 134.97 134.97 0.2K
12:33 134.99 134.99 134.90 134.90 0.8K
12:36 134.99 134.99 134.99 134.99 0.4K
12:38 135.02 135.02 135.02 135.02 1.0K
12:42 135.13 135.13 135.13 135.13 14.9K
12:44 135.12 135.12 135.12 135.12 0.1K
12:46 135.15 135.16 135.15 135.16 0.6K
12:49 135.16 135.16 135.16 135.16 0.2K
12:50 135.17 135.17 135.17 135.17 1.4K
12:53 135.23 135.23 135.16 135.16 1.0K
12:55 135.23 135.23 135.23 135.23 0.5K
12:57 135.21 135.21 135.21 135.21 0.6K
12:59 135.25 135.25 135.25 135.25 0.4K
13:00 135.06 135.06 135.06 135.06 1.8K
13:02 135.09 135.09 135.09 135.09 1.2K
13:07 135.18 135.18 135.18 135.18 0.1K
13:08 135.18 135.18 135.18 135.18 0.2K
13:09 135.20 135.20 135.20 135.20 0.2K
13:10 135.21 135.21 135.21 135.21 0.2K
13:12 135.21 135.21 135.21 135.21 0.1K
13:13 135.21 135.21 135.21 135.21 0.9K
13:15 135.23 135.23 135.23 135.23 0.8K
13:17 135.07 135.07 135.07 135.07 0.5K
13:19 135.01 135.03 135.01 135.03 10.3K
13:22 135.06 135.08 135.06 135.08 1.7K
13:24 134.95 134.95 134.90 134.90 2.0K
13:29 134.91 134.91 134.91 134.91 1.1K
13:30 134.78 134.78 134.78 134.78 0.8K
13:33 134.80 134.80 134.77 134.77 1.9K
13:34 134.74 134.77 134.74 134.77 0.7K
13:35 134.83 134.83 134.81 134.81 2.6K
13:36 134.78 134.78 134.78 134.78 0.7K
13:37 134.57 134.58 134.57 134.58 2.1K
13:38 134.41 134.41 134.36 134.36 1.8K
13:39 134.28 134.32 134.28 134.32 1.0K
13:40 134.36 134.36 134.36 134.36 0.5K
13:41 134.18 134.30 133.90 134.29 3.0K
13:42 134.11 134.11 133.79 133.79 3.1K
13:43 133.90 133.90 133.90 133.90 0.2K
13:44 133.90 134.17 133.90 134.17 3.5K
13:46 134.35 134.42 134.35 134.42 1.0K
13:47 134.33 134.33 134.33 134.32 0.4K
13:48 134.26 134.43 134.26 134.43 1.0K
13:49 134.33 134.33 134.33 134.32 0.2K
13:50 134.33 134.33 134.23 134.23 1.5K
13:51 134.11 134.20 134.11 134.20 1.9K
13:53 134.32 134.32 134.32 134.32 2.0K
13:54 134.28 134.28 134.28 134.28 1.1K
13:58 134.35 134.35 134.35 134.35 1.0K
13:59 134.40 134.40 134.40 134.40 0.5K
14:02 134.35 134.38 134.35 134.38 1.7K
14:05 134.33 134.33 134.33 134.33 1.4K
14:06 134.35 134.35 134.34 134.34 0.2K
14:07 134.38 134.38 134.38 134.38 1.3K
14:10 134.31 134.31 134.27 134.27 2.1K
14:18 134.38 134.38 134.38 134.38 0.4K
14:19 134.39 134.39 134.39 134.39 0.2K
14:21 134.41 134.41 134.41 134.41 0.5K
14:22 134.42 134.42 134.42 134.42 1.0K
14:26 134.46 134.46 134.46 134.46 0.9K
14:28 134.38 134.42 134.38 134.42 2.3K
14:29 134.40 134.40 134.40 134.40 0.8K
14:30 134.43 134.43 134.43 134.43 0.6K
14:31 134.40 134.40 134.40 134.40 2.3K
14:37 134.52 134.52 134.52 134.52 1.2K
14:39 134.41 134.41 134.41 134.41 2.7K
14:42 134.57 134.57 134.57 134.57 1.2K
14:46 134.60 134.60 134.60 134.60 2.8K
14:53 134.69 134.69 134.62 134.62 3.1K
14:55 134.60 134.60 134.60 134.60 0.4K
14:59 134.52 134.52 134.52 134.52 0.9K
15:00 134.49 134.49 134.42 134.42 1.2K
15:01 134.43 134.43 134.43 134.43 1.2K
15:02 134.56 134.65 134.56 134.65 2.0K
15:04 134.60 134.68 134.59 134.64 1.6K
15:06 134.40 134.40 134.40 134.40 3.6K
15:09 134.74 134.74 134.74 134.74 0.3K
15:10 134.62 134.62 134.62 134.62 0.5K
15:15 134.75 134.80 134.75 134.80 1.2K
15:17 134.68 134.68 134.68 134.68 27.6K
15:18 134.80 134.80 134.80 134.80 0.1K
15:19 134.77 134.77 134.77 134.77 0.2K
15:20 134.77 134.78 134.77 134.78 0.7K
15:21 134.80 134.80 134.80 134.80 0.2K
15:22 134.80 134.80 134.80 134.80 0.3K
15:23 134.75 134.80 134.75 134.80 1.2K
15:25 134.79 134.80 134.63 134.63 4.4K
15:28 134.58 134.58 134.58 134.58 1.0K
15:29 134.51 134.51 134.51 134.51 0.4K
15:30 134.54 134.57 134.54 134.57 1.0K
15:31 134.50 134.52 134.50 134.52 6.2K
15:32 134.51 134.51 134.51 134.51 0.3K
15:33 134.53 134.57 134.53 134.57 2.4K
15:34 134.68 134.68 134.68 134.68 0.7K
15:36 134.57 134.61 134.57 134.60 4.0K
15:38 134.47 134.51 134.47 134.51 0.6K
15:39 134.49 134.57 134.49 134.52 3.0K
15:40 134.52 134.52 134.52 134.52 0.4K
15:41 134.52 134.52 134.50 134.50 1.4K
15:43 134.43 134.44 134.38 134.44 1.7K
15:44 134.38 134.41 134.33 134.41 1.8K
15:45 134.39 134.39 134.39 134.39 0.6K
15:46 134.36 134.37 134.28 134.28 6.2K
15:49 134.34 134.34 134.33 134.33 0.4K
15:50 134.38 134.40 134.38 134.40 4.6K
15:51 134.49 134.57 134.49 134.57 2.7K
15:52 134.60 134.60 134.60 134.60 3.6K
15:54 134.60 134.60 134.43 134.43 6.5K
15:55 134.51 134.51 134.48 134.51 3.8K
15:56 134.56 134.56 134.47 134.47 4.9K
15:57 134.50 134.52 134.46 134.49 8.5K
15:58 134.51 134.55 134.47 134.47 4.9K
15:59 134.48 134.54 134.40 134.54 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available