Itron

ITRI
🏛️ usa →
125.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.18 137.18 136.55 136.78 6.0K
09:33 137.73 137.73 137.73 137.73 0.3K
09:34 137.39 137.39 137.39 137.39 0.3K
09:35 137.50 137.50 137.50 137.50 1.3K
09:40 137.95 137.95 137.95 137.95 2.6K
09:42 137.74 137.74 137.30 137.30 3.0K
09:43 137.20 137.20 137.20 137.20 0.5K
09:44 137.37 137.37 137.37 137.37 0.7K
09:45 137.37 137.37 137.37 137.37 2.4K
09:46 137.37 137.37 137.34 137.36 2.3K
09:50 137.38 137.38 137.38 137.38 0.4K
09:51 137.46 137.46 137.42 137.42 2.7K
09:56 137.31 137.31 137.31 137.31 1.1K
09:57 137.32 137.32 137.32 137.32 0.4K
09:59 137.24 137.24 137.24 137.24 0.4K
10:01 137.31 137.32 137.31 137.32 2.6K
10:02 137.25 137.25 137.25 137.25 1.4K
10:04 137.25 137.30 137.25 137.25 1.2K
10:05 137.40 137.40 137.30 137.29 5.8K
10:06 137.40 137.40 137.29 137.29 3.4K
10:07 137.30 137.30 137.30 137.29 0.2K
10:08 137.30 137.30 137.26 137.26 0.5K
10:09 137.26 137.27 137.12 137.12 2.9K
10:10 137.12 137.13 137.11 137.13 1.3K
10:12 137.19 137.19 137.19 137.19 1.1K
10:13 137.31 137.31 137.28 137.28 0.5K
10:14 137.37 137.37 137.37 137.37 0.1K
10:15 137.30 137.30 137.30 137.30 1.2K
10:17 137.23 137.23 137.17 137.17 1.7K
10:19 137.24 137.24 137.24 137.24 1.4K
10:20 137.19 137.19 137.19 137.19 0.6K
10:22 137.17 137.17 137.17 137.17 0.9K
10:23 137.29 137.29 137.29 137.29 0.5K
10:26 137.31 137.31 137.30 137.30 0.5K
10:27 137.27 137.27 137.27 137.27 0.2K
10:28 137.29 137.29 137.29 137.29 0.4K
10:29 137.19 137.28 137.19 137.28 1.9K
10:30 137.21 137.21 137.15 137.15 1.6K
10:31 137.01 137.03 136.89 136.89 3.4K
10:32 136.80 136.80 136.78 136.78 1.9K
10:33 136.76 136.76 136.76 136.76 0.6K
10:34 136.60 136.60 136.59 136.59 2.3K
10:35 136.48 136.48 136.48 136.48 1.0K
10:36 136.52 136.85 136.52 136.85 5.0K
10:37 136.95 136.95 136.86 136.85 5.9K
10:38 136.92 136.92 136.92 136.92 0.2K
10:39 136.92 136.92 136.92 136.92 0.2K
10:40 137.11 137.11 136.98 136.98 0.6K
10:41 136.90 136.90 136.90 136.90 0.8K
10:44 136.61 136.62 136.47 136.47 7.2K
10:45 136.44 136.44 136.44 136.44 0.6K
10:46 136.38 136.48 136.34 136.48 12.3K
10:47 136.60 136.60 136.60 136.60 3.4K
10:51 136.30 136.30 136.30 136.30 0.4K
10:52 136.36 136.42 136.36 136.42 2.3K
10:53 136.44 136.44 136.44 136.44 0.5K
10:54 136.44 136.44 136.43 136.43 2.8K
10:55 136.34 136.34 136.26 136.26 0.4K
10:57 136.36 136.36 136.36 136.35 0.9K
10:58 136.36 136.44 136.36 136.44 1.9K
10:59 136.43 136.43 136.43 136.43 0.8K
11:00 136.35 136.35 136.34 136.34 0.6K
11:01 136.31 136.37 136.31 136.37 0.7K
11:02 136.37 136.37 136.37 136.37 0.9K
11:03 136.40 136.40 136.40 136.40 0.3K
11:04 136.44 136.44 136.44 136.44 0.6K
11:05 136.44 136.44 136.44 136.44 0.2K
11:07 136.41 136.45 136.41 136.45 3.0K
11:08 136.44 136.44 136.42 136.42 2.3K
11:09 136.42 136.42 136.42 136.42 2.4K
11:10 136.42 136.42 136.42 136.42 0.4K
11:11 136.49 136.70 136.49 136.70 2.5K
11:12 136.70 136.70 136.70 136.70 0.9K
11:14 136.70 136.70 136.70 136.70 0.6K
11:15 136.63 136.65 136.63 136.65 0.7K
11:16 136.65 136.65 136.63 136.63 0.5K
11:17 136.59 136.59 136.56 136.56 2.3K
11:21 136.45 136.45 136.45 136.45 0.2K
11:22 136.49 136.49 136.49 136.49 0.5K
11:23 136.47 136.49 136.47 136.49 0.6K
11:24 136.47 136.47 136.38 136.38 1.0K
11:27 136.44 136.44 136.36 136.36 1.8K
11:30 136.05 136.05 136.05 136.05 0.8K
11:31 136.08 136.08 136.08 136.07 0.4K
11:33 136.02 136.13 136.02 136.13 1.9K
11:34 136.13 136.13 136.13 136.13 0.9K
11:39 136.04 136.05 136.04 136.05 0.8K
11:41 135.89 135.89 135.82 135.82 0.6K
11:42 135.66 135.66 135.40 135.64 28.1K
11:43 135.51 135.51 135.51 135.51 3.6K
11:44 135.85 135.87 135.77 135.77 1.7K
11:45 135.91 135.91 135.91 135.91 0.7K
11:46 135.96 136.03 135.96 136.03 1.1K
11:47 135.94 135.94 135.94 135.94 0.9K
11:52 136.00 136.00 136.00 136.00 0.6K
11:55 136.04 136.04 136.04 136.04 0.7K
11:56 136.02 136.02 136.02 136.02 1.3K
11:57 135.85 135.85 135.85 135.85 0.8K
11:58 135.93 135.93 135.93 135.93 0.1K
11:59 135.92 135.93 135.92 135.93 0.8K
12:00 135.95 135.95 135.95 135.95 0.3K
12:01 135.93 135.93 135.93 135.93 0.5K
12:03 135.98 135.98 135.93 135.93 1.5K
12:04 135.93 135.97 135.93 135.93 1.2K
12:05 136.06 136.06 135.86 135.85 10.1K
12:07 135.62 135.62 135.62 135.62 0.3K
12:09 135.64 135.64 135.64 135.64 0.3K
12:11 135.46 135.48 135.46 135.48 1.4K
12:14 135.66 135.66 135.66 135.66 1.1K
12:15 135.72 135.75 135.72 135.74 0.7K
12:17 135.62 135.73 135.62 135.73 0.5K
12:20 135.75 135.75 135.75 135.75 0.2K
12:21 135.79 135.79 135.79 135.79 1.7K
12:22 135.84 135.84 135.84 135.84 1.9K
12:24 135.72 135.72 135.72 135.72 1.5K
12:30 135.73 135.73 135.73 135.73 1.0K
12:31 135.73 135.73 135.73 135.73 0.7K
12:32 135.63 135.63 135.63 135.63 0.5K
12:33 135.73 135.73 135.73 135.73 0.3K
12:34 135.69 135.69 135.69 135.69 0.4K
12:35 135.62 135.64 135.62 135.64 1.1K
12:36 135.57 135.80 135.57 135.80 6.0K
12:39 135.75 135.75 135.75 135.75 1.0K
12:41 135.76 135.84 135.76 135.84 2.6K
12:43 135.85 135.85 135.85 135.85 0.8K
12:44 135.90 135.91 135.90 135.91 0.9K
12:48 135.91 135.91 135.91 135.91 0.9K
12:50 135.85 135.91 135.85 135.91 0.7K
12:52 135.91 135.91 135.91 135.91 0.7K
12:53 135.88 135.89 135.88 135.89 1.0K
12:55 135.94 136.03 135.94 136.03 2.9K
12:56 136.02 136.10 136.02 136.10 10.8K
12:57 136.12 136.17 136.12 136.17 0.9K
13:00 136.26 136.26 136.26 136.26 0.3K
13:01 136.33 136.37 136.33 136.37 0.7K
13:02 136.42 136.42 136.42 136.42 1.3K
13:06 136.51 136.51 136.51 136.51 0.6K
13:07 136.66 136.66 136.66 136.66 0.2K
13:08 136.64 136.64 136.64 136.64 0.6K
13:09 136.64 136.64 136.64 136.64 0.4K
13:12 136.65 136.65 136.65 136.65 0.5K
13:13 136.62 136.67 136.62 136.67 0.7K
13:14 136.71 136.71 136.71 136.71 0.4K
13:17 136.71 136.71 136.71 136.71 0.5K
13:18 136.74 136.74 136.52 136.52 5.1K
13:20 136.70 136.70 136.70 136.70 0.2K
13:21 136.63 136.63 136.63 136.63 0.3K
13:23 136.51 136.51 136.40 136.42 6.8K
13:24 136.36 136.51 136.29 136.51 2.9K
13:25 136.63 136.63 136.63 136.63 1.2K
13:26 136.70 136.70 136.70 136.70 0.7K
13:27 136.73 136.73 136.73 136.73 0.1K
13:28 136.73 136.73 136.73 136.73 0.5K
13:29 136.74 136.74 136.74 136.74 1.4K
13:33 136.74 136.74 136.74 136.74 0.5K
13:34 136.60 136.60 136.46 136.46 3.2K
13:37 136.59 136.72 136.59 136.61 6.8K
13:38 136.60 136.96 136.60 136.96 5.0K
13:39 136.80 136.80 136.80 136.80 1.5K
13:41 136.83 136.83 136.65 136.65 2.4K
13:42 136.68 136.72 136.68 136.72 1.9K
13:43 136.71 136.94 136.68 136.94 5.6K
13:44 136.93 136.93 136.93 136.93 0.3K
13:45 136.92 136.92 136.92 136.92 0.5K
13:47 136.93 136.93 136.93 136.93 0.3K
13:48 136.85 136.85 136.85 136.85 1.8K
13:49 136.81 136.83 136.81 136.83 1.4K
13:50 136.81 136.83 136.81 136.83 0.6K
13:51 136.69 136.69 136.69 136.69 0.9K
13:52 136.69 136.69 136.69 136.69 0.8K
13:53 136.75 136.80 136.75 136.79 0.3K
13:54 136.71 136.83 136.68 136.83 0.7K
13:55 136.68 136.87 136.68 136.87 2.8K
13:56 136.85 136.97 136.85 136.97 0.6K
13:57 136.85 136.85 136.85 136.85 0.5K
13:58 136.85 136.85 136.85 136.85 0.3K
13:59 136.98 136.98 136.88 136.88 0.5K
14:00 136.88 136.88 136.88 136.88 0.5K
14:01 136.88 136.88 136.88 136.88 0.7K
14:02 136.88 136.88 136.85 136.88 1.7K
14:03 136.88 136.96 136.88 136.95 0.9K
14:04 136.88 136.96 136.88 136.89 0.5K
14:05 136.89 136.89 136.89 136.89 0.2K
14:06 136.89 136.89 136.88 136.88 1.2K
14:07 136.82 136.82 136.75 136.76 3.1K
14:08 136.76 136.76 136.55 136.57 6.8K
14:09 136.34 136.51 136.34 136.48 3.9K
14:10 136.48 136.48 136.48 136.48 0.2K
14:11 136.65 136.65 136.58 136.58 1.8K
14:12 136.60 136.60 136.60 136.60 0.3K
14:13 136.62 136.71 136.62 136.71 1.6K
14:14 136.71 136.75 136.71 136.75 0.8K
14:15 136.76 136.76 136.72 136.72 1.5K
14:16 136.75 136.75 136.75 136.75 0.3K
14:17 136.76 136.76 136.76 136.76 0.2K
14:18 136.83 136.83 136.81 136.81 1.5K
14:19 136.81 136.81 136.81 136.81 0.9K
14:22 136.67 136.67 136.57 136.57 2.4K
14:23 136.49 136.49 136.49 136.49 1.7K
14:26 136.49 136.53 136.49 136.53 1.5K
14:27 136.52 136.52 136.52 136.52 0.2K
14:28 136.52 136.52 136.48 136.50 1.1K
14:29 136.48 136.51 136.48 136.51 1.6K
14:30 136.62 136.68 136.62 136.68 2.6K
14:31 136.71 136.77 136.71 136.77 0.8K
14:33 136.74 136.74 136.74 136.74 1.7K
14:35 136.72 136.82 136.72 136.82 3.0K
14:38 136.82 136.89 136.82 136.89 2.0K
14:39 136.79 136.79 136.79 136.79 0.6K
14:40 136.80 136.80 136.80 136.80 1.1K
14:42 136.78 136.78 136.77 136.77 0.5K
14:43 136.70 136.70 136.70 136.70 1.6K
14:44 136.70 136.70 136.70 136.70 1.2K
14:45 136.68 136.70 136.68 136.70 1.7K
14:46 136.71 136.71 136.69 136.69 0.5K
14:47 136.70 136.70 136.70 136.70 1.0K
14:49 136.68 136.69 136.68 136.69 0.8K
14:50 136.69 136.69 136.69 136.69 0.7K
14:51 136.64 136.74 136.64 136.74 2.7K
14:52 136.71 136.74 136.71 136.74 1.9K
14:53 136.73 136.73 136.73 136.73 0.5K
14:54 136.78 136.78 136.77 136.77 1.3K
14:55 136.77 136.77 136.71 136.71 1.8K
14:56 136.72 136.73 136.72 136.73 1.8K
14:58 136.80 136.82 136.80 136.82 0.5K
14:59 136.82 137.06 136.82 137.06 1.8K
15:00 137.06 137.06 137.06 137.06 0.6K
15:01 137.12 137.12 137.12 137.12 0.9K
15:02 137.24 137.24 137.24 137.24 0.4K
15:03 137.28 137.28 137.22 137.23 2.2K
15:04 137.18 137.18 137.18 137.18 1.2K
15:05 137.15 137.25 137.15 137.25 2.0K
15:06 137.26 137.28 137.26 137.28 1.1K
15:09 137.26 137.26 137.20 137.20 1.4K
15:10 137.27 137.27 137.18 137.19 3.4K
15:11 137.18 137.18 137.18 137.18 0.7K
15:13 137.22 137.22 137.17 137.17 1.1K
15:14 137.20 137.21 137.20 137.21 0.7K
15:15 137.20 137.20 137.17 137.17 1.5K
15:16 137.17 137.17 137.17 137.17 0.5K
15:17 137.24 137.24 137.13 137.13 1.6K
15:18 137.11 137.11 137.11 137.11 0.4K
15:19 137.14 137.14 137.14 137.14 0.3K
15:20 137.13 137.13 137.13 137.13 0.2K
15:22 137.13 137.13 137.13 137.13 1.1K
15:24 137.14 137.14 137.14 137.14 0.8K
15:25 137.12 137.13 137.12 137.13 2.1K
15:26 137.16 137.16 137.10 137.10 3.0K
15:27 137.08 137.08 137.08 137.08 1.1K
15:28 137.07 137.07 137.07 137.07 0.1K
15:29 137.07 137.07 137.07 137.07 0.5K
15:30 137.07 137.07 137.07 137.07 0.4K
15:32 137.08 137.08 137.00 137.00 3.7K
15:33 136.98 136.98 136.93 136.93 1.5K
15:34 136.89 136.89 136.78 136.78 1.8K
15:35 136.72 136.72 136.61 136.65 3.8K
15:36 136.67 136.76 136.57 136.76 3.9K
15:37 136.80 136.80 136.80 136.80 0.6K
15:39 136.64 136.67 136.64 136.67 1.0K
15:40 136.63 136.63 136.63 136.63 2.6K
15:42 136.59 136.59 136.59 136.59 0.4K
15:43 136.56 136.60 136.55 136.54 0.8K
15:44 136.60 136.60 136.55 136.60 3.5K
15:45 136.61 136.61 136.61 136.61 0.8K
15:46 136.55 136.55 136.55 136.54 2.2K
15:47 136.49 136.54 136.49 136.54 1.0K
15:48 136.49 136.49 136.49 136.49 0.2K
15:49 136.48 136.55 136.48 136.55 1.2K
15:50 136.53 136.53 136.43 136.46 3.6K
15:51 136.46 136.46 136.46 136.46 0.9K
15:52 136.46 136.46 136.45 136.45 1.3K
15:53 136.42 136.42 136.34 136.34 5.6K
15:54 136.34 136.36 136.29 136.29 2.3K
15:55 136.26 136.37 136.26 136.37 8.6K
15:56 136.33 136.33 136.29 136.31 7.1K
15:57 136.29 136.34 136.28 136.34 6.3K
15:58 136.39 136.40 136.36 136.40 6.8K
15:59 136.41 136.67 136.41 136.62 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available