824.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 851.00 | 829.00 | 847.00 | 3.7K |
| 09:15 | 829.00 | 840.00 | 828.00 | 839.00 | 8.2K |
| 09:20 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 09:25 | 844.00 | 848.00 | 844.00 | 847.00 | 0.7K |
| 09:30 | 847.00 | 848.00 | 847.00 | 848.00 | 0.2K |
| 09:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:45 | 853.00 | 853.00 | 853.00 | 853.00 | 0.4K |
| 09:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 10:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 10:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 10:15 | 852.00 | 852.00 | 851.00 | 851.00 | 1.4K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 10:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:50 | 844.00 | 850.00 | 844.00 | 850.00 | 2.7K |
| 11:00 | 848.00 | 848.00 | 844.00 | 844.00 | 0.3K |
| 11:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:30 | 843.00 | 846.00 | 843.00 | 846.00 | 0.4K |
| 12:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 13:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 14:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 14:10 | 842.00 | 842.00 | 841.00 | 841.00 | 0.2K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:30 | 843.00 | 844.00 | 843.00 | 844.00 | 0.5K |
| 14:50 | 841.00 | 842.00 | 840.00 | 842.00 | 0.3K |
| 15:00 | 843.00 | 844.00 | 843.00 | 844.00 | 0.2K |
| 15:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 15:20 | 838.00 | 845.00 | 838.00 | 845.00 | 0.5K |
| 15:30 | 837.00 | 837.00 | 837.00 | 837.00 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 841.00 | 841.00 | 824.00 | 824.00 | 0.0M |
| 2025-10-06 | 832.00 | 846.00 | 832.00 | 837.00 | 0.0M |
| 2025-10-03 | 828.00 | 855.00 | 828.00 | 830.00 | 0.0M |
| 2025-10-02 | 823.00 | 838.00 | 819.00 | 831.00 | 0.0M |
| 2025-10-01 | 835.00 | 846.00 | 822.00 | 823.00 | 0.0M |
| 2025-09-30 | 838.00 | 854.00 | 837.00 | 840.00 | 0.0M |
| 2025-09-29 | 832.00 | 853.00 | 828.00 | 837.00 | 0.0M |
| 2025-09-26 | 853.00 | 862.00 | 839.00 | 846.00 | 0.0M |
| 2025-09-25 | 875.00 | 891.00 | 860.00 | 860.00 | 0.0M |
| 2025-09-24 | 893.00 | 899.00 | 860.00 | 875.00 | 0.0M |
| 2025-09-22 | 900.00 | 913.00 | 884.00 | 884.00 | 0.1M |
| 2025-09-19 | 875.00 | 893.00 | 870.00 | 880.00 | 0.0M |
| 2025-09-18 | 888.00 | 888.00 | 859.00 | 874.00 | 0.0M |
| 2025-09-17 | 862.00 | 894.00 | 861.00 | 880.00 | 0.1M |
| 2025-09-16 | 840.00 | 870.00 | 826.00 | 863.00 | 0.0M |
| 2025-09-12 | 858.00 | 880.00 | 835.00 | 836.00 | 0.0M |
| 2025-09-11 | 870.00 | 880.00 | 853.00 | 858.00 | 0.0M |
| 2025-09-10 | 838.00 | 869.00 | 822.00 | 869.00 | 0.0M |
| 2025-09-09 | 833.00 | 853.00 | 833.00 | 841.00 | 0.0M |
| 2025-09-08 | 856.00 | 861.00 | 832.00 | 832.00 | 0.0M |
| 2025-09-05 | 805.00 | 865.00 | 802.00 | 841.00 | 0.1M |
| 2025-09-04 | 815.00 | 822.00 | 807.00 | 810.00 | 0.0M |
| 2025-09-03 | 836.00 | 844.00 | 812.00 | 815.00 | 0.0M |
| 2025-09-02 | 857.00 | 857.00 | 836.00 | 836.00 | 0.0M |
| 2025-09-01 | 833.00 | 874.00 | 832.00 | 850.00 | 0.0M |
| 2025-08-29 | 832.00 | 842.00 | 830.00 | 839.00 | 0.0M |
| 2025-08-28 | 811.00 | 830.00 | 806.00 | 817.00 | 0.1M |
| 2025-08-27 | 841.00 | 856.00 | 835.00 | 849.00 | 0.0M |
| 2025-08-26 | 863.00 | 863.00 | 845.00 | 847.00 | 0.0M |
| 2025-08-25 | 854.00 | 865.00 | 834.00 | 856.00 | 0.0M |
| 2025-08-22 | 876.00 | 884.00 | 850.00 | 854.00 | 0.1M |
| 2025-08-21 | 871.00 | 928.00 | 864.00 | 867.00 | 0.1M |
| 2025-08-20 | 883.00 | 883.00 | 855.00 | 856.00 | 0.0M |
| 2025-08-19 | 864.00 | 896.00 | 841.00 | 882.00 | 0.1M |
| 2025-08-18 | 881.00 | 892.00 | 856.00 | 866.00 | 0.1M |
| 2025-08-15 | 900.00 | 910.00 | 860.00 | 880.00 | 0.2M |
| 2025-08-14 | 1,020.00 | 1,050.00 | 991.00 | 1,035.00 | 0.1M |
| 2025-08-13 | 997.00 | 1,037.00 | 975.00 | 1,019.00 | 0.1M |
| 2025-08-12 | 945.00 | 991.00 | 941.00 | 981.00 | 0.1M |
| 2025-08-08 | 963.00 | 981.00 | 936.00 | 948.00 | 0.1M |
| 2025-08-07 | 949.00 | 978.00 | 928.00 | 957.00 | 0.1M |
| 2025-08-06 | 972.00 | 972.00 | 916.00 | 944.00 | 0.2M |
| 2025-08-05 | 990.00 | 1,012.00 | 956.00 | 971.00 | 0.2M |
| 2025-08-04 | 991.00 | 1,030.00 | 981.00 | 998.00 | 0.2M |
| 2025-08-01 | 974.00 | 1,110.00 | 957.00 | 1,044.00 | 1.2M |
| 2025-07-31 | 979.00 | 1,035.00 | 954.00 | 975.00 | 0.5M |
| 2025-07-30 | 968.00 | 980.00 | 940.00 | 949.00 | 0.1M |
| 2025-07-29 | 969.00 | 1,067.00 | 960.00 | 973.00 | 0.3M |
| 2025-07-28 | 1,000.00 | 1,025.00 | 952.00 | 969.00 | 0.2M |
| 2025-07-25 | 1,096.00 | 1,096.00 | 1,004.00 | 1,004.00 | 0.2M |
| 2025-07-24 | 1,071.00 | 1,093.00 | 1,032.00 | 1,086.00 | 0.2M |
| 2025-07-23 | 1,047.00 | 1,165.00 | 1,028.00 | 1,075.00 | 0.3M |
| 2025-07-22 | 1,099.00 | 1,113.00 | 1,018.00 | 1,077.00 | 0.3M |
| 2025-07-18 | 1,127.00 | 1,160.00 | 1,029.00 | 1,040.00 | 0.4M |
| 2025-07-17 | 1,263.00 | 1,324.00 | 1,070.00 | 1,157.00 | 1.9M |
| 2025-07-16 | 1,060.00 | 1,149.00 | 1,032.00 | 1,149.00 | 1.9M |
| 2025-07-15 | 1,031.00 | 1,070.00 | 995.00 | 999.00 | 0.3M |
| 2025-07-14 | 1,072.00 | 1,224.00 | 1,027.00 | 1,039.00 | 0.5M |
| 2025-07-11 | 1,181.00 | 1,239.00 | 1,125.00 | 1,148.00 | 0.5M |
| 2025-07-10 | 1,225.00 | 1,337.00 | 1,135.00 | 1,270.00 | 1.1M |
| 2025-07-09 | 1,260.00 | 1,444.00 | 1,260.00 | 1,337.00 | 3.1M |
| 2025-07-08 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-07-07 | 855.00 | 995.00 | 854.00 | 995.00 | 0.8M |
| 2025-07-04 | 920.00 | 920.00 | 845.00 | 845.00 | 0.5M |
| 2025-07-03 | 730.00 | 770.00 | 702.00 | 770.00 | 1.6M |
| 2025-07-02 | 573.00 | 670.00 | 573.00 | 670.00 | 0.9M |
| 2025-07-01 | 670.00 | 708.00 | 556.00 | 570.00 | 1.5M |
| 2025-06-30 | 533.00 | 634.00 | 531.00 | 634.00 | 1.0M |
| 2025-06-27 | 532.00 | 549.00 | 521.00 | 534.00 | 0.0M |
| 2025-06-26 | 531.00 | 534.00 | 519.00 | 525.00 | 0.0M |
| 2025-06-25 | 538.00 | 538.00 | 522.00 | 528.00 | 0.0M |
| 2025-06-24 | 521.00 | 550.00 | 521.00 | 539.00 | 0.1M |
| 2025-06-23 | 529.00 | 530.00 | 512.00 | 516.00 | 0.0M |
| 2025-06-20 | 536.00 | 545.00 | 515.00 | 539.00 | 0.1M |
| 2025-06-19 | 535.00 | 542.00 | 527.00 | 537.00 | 0.0M |
| 2025-06-18 | 548.00 | 551.00 | 521.00 | 527.00 | 0.0M |
| 2025-06-17 | 526.00 | 552.00 | 525.00 | 547.00 | 0.1M |
| 2025-06-16 | 528.00 | 535.00 | 518.00 | 526.00 | 0.0M |
| 2025-06-13 | 534.00 | 537.00 | 511.00 | 527.00 | 0.0M |
| 2025-06-12 | 538.00 | 554.00 | 525.00 | 534.00 | 0.1M |
| 2025-06-11 | 531.00 | 537.00 | 520.00 | 528.00 | 0.0M |
| 2025-06-10 | 511.00 | 539.00 | 511.00 | 529.00 | 0.1M |
| 2025-06-09 | 521.00 | 528.00 | 500.00 | 510.00 | 0.1M |
| 2025-06-06 | 532.00 | 532.00 | 511.00 | 511.00 | 0.1M |
| 2025-06-05 | 574.00 | 574.00 | 535.00 | 535.00 | 0.1M |
| 2025-06-04 | 572.00 | 580.00 | 551.00 | 570.00 | 0.1M |
| 2025-06-03 | 577.00 | 583.00 | 560.00 | 569.00 | 0.1M |
| 2025-06-02 | 581.00 | 608.00 | 570.00 | 591.00 | 0.2M |
| 2025-05-30 | 559.00 | 652.00 | 535.00 | 576.00 | 1.0M |
| 2025-05-29 | 592.00 | 606.00 | 559.00 | 559.00 | 0.1M |
| 2025-05-28 | 599.00 | 640.00 | 570.00 | 591.00 | 0.2M |
| 2025-05-27 | 579.00 | 607.00 | 575.00 | 595.00 | 0.1M |
| 2025-05-26 | 610.00 | 625.00 | 567.00 | 581.00 | 0.2M |
| 2025-05-23 | 549.00 | 654.00 | 548.00 | 605.00 | 0.6M |
| 2025-05-22 | 539.00 | 563.00 | 536.00 | 554.00 | 0.1M |
| 2025-05-21 | 603.00 | 608.00 | 558.00 | 559.00 | 0.1M |
| 2025-05-20 | 643.00 | 644.00 | 608.00 | 609.00 | 0.1M |
| 2025-05-19 | 638.00 | 646.00 | 618.00 | 643.00 | 0.1M |
| 2025-05-16 | 635.00 | 649.00 | 610.00 | 633.00 | 0.2M |
| 2025-05-15 | 735.00 | 760.00 | 641.00 | 650.00 | 0.6M |
| 2025-05-14 | 840.00 | 840.00 | 699.00 | 744.00 | 1.4M |
| 2025-05-13 | 610.00 | 720.00 | 606.00 | 720.00 | 0.6M |
| 2025-05-12 | 695.00 | 695.00 | 607.00 | 620.00 | 0.7M |
| 2025-05-09 | 875.00 | 905.00 | 681.00 | 740.00 | 1.7M |
| 2025-05-08 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-05-07 | 610.00 | 655.00 | 593.00 | 655.00 | 0.6M |
| 2025-05-02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1M |
| 2025-05-01 | 435.00 | 475.00 | 435.00 | 475.00 | 0.1M |
| 2025-04-30 | 382.00 | 395.00 | 381.00 | 395.00 | 0.0M |
| 2025-04-28 | 381.00 | 385.00 | 377.00 | 382.00 | 0.0M |
| 2025-04-25 | 380.00 | 382.00 | 373.00 | 373.00 | 0.0M |
| 2025-04-23 | 375.00 | 380.00 | 375.00 | 380.00 | 0.0M |
| 2025-04-22 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2025-04-21 | 382.00 | 382.00 | 380.00 | 382.00 | 0.0M |
| 2025-04-18 | 373.00 | 378.00 | 373.00 | 376.00 | 0.0M |
| 2025-04-17 | 375.00 | 395.00 | 369.00 | 380.00 | 0.0M |
| 2025-04-16 | 380.00 | 415.00 | 357.00 | 378.00 | 0.1M |
| 2025-04-15 | 368.00 | 379.00 | 368.00 | 379.00 | 0.0M |
| 2025-04-14 | 376.00 | 376.00 | 367.00 | 367.00 | 0.0M |
| 2025-04-11 | 366.00 | 374.00 | 366.00 | 368.00 | 0.0M |
| 2025-04-10 | 373.00 | 373.00 | 363.00 | 365.00 | 0.0M |
| 2025-04-09 | 330.00 | 353.00 | 330.00 | 349.00 | 0.0M |
| 2025-04-08 | 330.00 | 351.00 | 330.00 | 341.00 | 0.0M |
| 2025-04-07 | 330.00 | 330.00 | 302.00 | 318.00 | 0.0M |
| 2025-04-04 | 390.00 | 391.00 | 350.00 | 356.00 | 0.0M |
| 2025-04-03 | 409.00 | 410.00 | 385.00 | 390.00 | 0.0M |
| 2025-04-02 | 421.00 | 421.00 | 410.00 | 410.00 | 0.0M |
| 2025-04-01 | 403.00 | 413.00 | 403.00 | 413.00 | 0.0M |
| 2025-03-31 | 405.00 | 412.00 | 403.00 | 403.00 | 0.0M |
| 2025-03-28 | 414.00 | 420.00 | 413.00 | 413.00 | 0.0M |
| 2025-03-27 | 410.00 | 414.00 | 410.00 | 414.00 | 0.0M |
| 2025-03-26 | 416.00 | 416.00 | 407.00 | 410.00 | 0.0M |
| 2025-03-25 | 418.00 | 424.00 | 415.00 | 418.00 | 0.0M |
| 2025-03-24 | 410.00 | 415.00 | 407.00 | 415.00 | 0.0M |
| 2025-03-21 | 413.00 | 425.00 | 410.00 | 410.00 | 0.0M |
| 2025-03-19 | 408.00 | 413.00 | 405.00 | 413.00 | 0.0M |
| 2025-03-18 | 406.00 | 409.00 | 406.00 | 409.00 | 0.0M |
| 2025-03-17 | 406.00 | 410.00 | 406.00 | 410.00 | 0.0M |
| 2025-03-14 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-03-13 | 405.00 | 411.00 | 405.00 | 411.00 | 0.0M |
| 2025-03-12 | 405.00 | 413.00 | 398.00 | 413.00 | 0.0M |
| 2025-03-11 | 406.00 | 413.00 | 406.00 | 413.00 | 0.0M |
| 2025-03-10 | 409.00 | 410.00 | 405.00 | 406.00 | 0.0M |
| 2025-03-07 | 408.00 | 410.00 | 407.00 | 410.00 | 0.0M |
| 2025-03-06 | 410.00 | 411.00 | 407.00 | 410.00 | 0.0M |
| 2025-03-05 | 397.00 | 404.00 | 396.00 | 402.00 | 0.0M |
| 2025-03-04 | 413.00 | 413.00 | 402.00 | 402.00 | 0.0M |
| 2025-03-03 | 401.00 | 408.00 | 398.00 | 408.00 | 0.0M |
| 2025-02-28 | 400.00 | 405.00 | 396.00 | 401.00 | 0.0M |
| 2025-02-27 | 402.00 | 405.00 | 401.00 | 401.00 | 0.0M |
| 2025-02-26 | 405.00 | 405.00 | 400.00 | 405.00 | 0.0M |
| 2025-02-25 | 409.00 | 412.00 | 401.00 | 411.00 | 0.0M |
| 2025-02-21 | 408.00 | 412.00 | 408.00 | 412.00 | 0.0M |
| 2025-02-20 | 415.00 | 415.00 | 400.00 | 408.00 | 0.0M |
| 2025-02-19 | 401.00 | 415.00 | 401.00 | 409.00 | 0.0M |
| 2025-02-18 | 407.00 | 407.00 | 400.00 | 403.00 | 0.0M |
| 2025-02-17 | 410.00 | 410.00 | 403.00 | 407.00 | 0.0M |
| 2025-02-14 | 406.00 | 413.00 | 406.00 | 407.00 | 0.0M |
| 2025-02-13 | 422.00 | 427.00 | 407.00 | 420.00 | 0.0M |
| 2025-02-12 | 420.00 | 425.00 | 417.00 | 422.00 | 0.0M |
| 2025-02-10 | 433.00 | 433.00 | 424.00 | 428.00 | 0.0M |
| 2025-02-07 | 431.00 | 431.00 | 418.00 | 427.00 | 0.0M |
| 2025-02-06 | 428.00 | 439.00 | 427.00 | 439.00 | 0.0M |
| 2025-02-05 | 430.00 | 435.00 | 424.00 | 429.00 | 0.0M |
| 2025-02-04 | 444.00 | 444.00 | 432.00 | 432.00 | 0.0M |
| 2025-02-03 | 416.00 | 440.00 | 416.00 | 440.00 | 0.0M |
| 2025-01-31 | 444.00 | 447.00 | 433.00 | 440.00 | 0.0M |
| 2025-01-30 | 461.00 | 461.00 | 426.00 | 460.00 | 0.0M |
| 2025-01-29 | 426.00 | 498.00 | 426.00 | 453.00 | 0.1M |
| 2025-01-28 | 430.00 | 433.00 | 420.00 | 427.00 | 0.0M |
| 2025-01-27 | 425.00 | 428.00 | 424.00 | 428.00 | 0.0M |
| 2025-01-24 | 428.00 | 436.00 | 422.00 | 425.00 | 0.0M |
| 2025-01-23 | 412.00 | 437.00 | 412.00 | 434.00 | 0.0M |
| 2025-01-22 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2025-01-21 | 411.00 | 418.00 | 411.00 | 412.00 | 0.0M |
| 2025-01-20 | 440.00 | 441.00 | 418.00 | 418.00 | 0.0M |
| 2025-01-17 | 416.00 | 432.00 | 414.00 | 432.00 | 0.0M |
| 2025-01-16 | 418.00 | 418.00 | 413.00 | 413.00 | 0.0M |
| 2025-01-15 | 407.00 | 418.00 | 407.00 | 410.00 | 0.0M |
| 2025-01-14 | 410.00 | 411.00 | 407.00 | 411.00 | 0.0M |
| 2025-01-10 | 419.00 | 425.00 | 418.00 | 418.00 | 0.0M |
| 2025-01-09 | 420.00 | 426.00 | 419.00 | 419.00 | 0.0M |
| 2025-01-08 | 417.00 | 420.00 | 417.00 | 418.00 | 0.0M |
| 2025-01-07 | 430.00 | 430.00 | 415.00 | 420.00 | 0.0M |
| 2025-01-06 | 388.00 | 415.00 | 388.00 | 414.00 | 0.0M |