10.01
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
09:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
09:55 | 8.10 | 8.10 | 8.00 | 8.00 | 0.7K |
10:00 | 8.00 | 8.00 | 7.84 | 7.84 | 4.7K |
10:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
10:10 | 7.90 | 7.91 | 7.90 | 7.91 | 6.3K |
10:15 | 7.82 | 7.82 | 7.82 | 7.82 | 8.0K |
10:20 | 7.94 | 7.94 | 7.94 | 7.94 | 10.3K |
10:25 | 7.85 | 7.93 | 7.85 | 7.93 | 4.5K |
10:35 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
10:45 | 7.93 | 7.93 | 7.93 | 7.93 | 2.5K |
11:00 | 7.93 | 7.94 | 7.93 | 7.94 | 2.0K |
11:05 | 7.94 | 7.94 | 7.94 | 7.94 | 1.5K |
11:10 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
11:40 | 7.86 | 7.90 | 7.86 | 7.90 | 0.7K |
11:45 | 7.88 | 7.90 | 7.86 | 7.86 | 2.8K |
11:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
11:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
12:00 | 7.86 | 7.90 | 7.86 | 7.90 | 7.0K |
12:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
12:10 | 7.86 | 7.90 | 7.86 | 7.90 | 2.0K |
12:15 | 7.90 | 7.90 | 7.87 | 7.87 | 0.1K |
12:20 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
12:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
12:40 | 7.90 | 7.90 | 7.90 | 7.90 | 11.0K |
12:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
13:00 | 7.89 | 7.89 | 7.89 | 7.89 | 6.5K |
13:05 | 7.89 | 7.90 | 7.89 | 7.90 | 7.6K |
13:15 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
13:25 | 7.80 | 7.80 | 7.70 | 7.70 | 57.1K |
13:30 | 7.70 | 7.70 | 7.65 | 7.65 | 27.9K |
13:35 | 7.65 | 7.65 | 7.65 | 7.65 | 35.0K |
13:45 | 7.88 | 7.88 | 7.88 | 7.88 | 2.0K |
13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 2.3K |
14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
14:20 | 7.80 | 7.87 | 7.80 | 7.87 | 1.3K |
14:30 | 7.80 | 7.90 | 7.80 | 7.90 | 56.0K |
14:40 | 7.85 | 7.90 | 7.85 | 7.90 | 79.5K |
14:45 | 7.90 | 7.90 | 7.90 | 7.90 | 202.0K |
14:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
14:55 | 7.85 | 7.85 | 7.85 | 7.85 | 29.2K |
15:00 | 7.85 | 7.90 | 7.85 | 7.90 | 14.5K |
15:05 | 7.90 | 7.90 | 7.90 | 7.90 | 20.0K |
15:10 | 7.90 | 7.90 | 7.81 | 7.81 | 2.4K |
15:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
15:20 | 7.75 | 7.75 | 7.65 | 7.70 | 35.2K |
15:25 | 7.67 | 7.70 | 7.65 | 7.70 | 33.5K |
16:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |