10.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.43 | 7.46 | 7.43 | 7.46 | 102.3K |
| 09:25 | 7.46 | 7.46 | 7.46 | 7.46 | 5.0K |
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 09:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 09:45 | 7.40 | 7.40 | 7.31 | 7.31 | 0.1K |
| 09:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:05 | 7.39 | 7.39 | 7.39 | 7.39 | 2.0K |
| 10:20 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 10:45 | 7.39 | 7.39 | 7.37 | 7.37 | 0.0K |
| 10:50 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 11:10 | 7.37 | 7.37 | 7.37 | 7.37 | 1.0K |
| 11:15 | 7.36 | 7.36 | 7.36 | 7.36 | 0.6K |
| 11:30 | 7.36 | 7.36 | 7.35 | 7.35 | 1.5K |
| 11:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 11:40 | 7.31 | 7.31 | 7.31 | 7.31 | 4.5K |
| 11:45 | 7.35 | 7.35 | 7.31 | 7.31 | 1.2K |
| 11:50 | 7.31 | 7.31 | 7.31 | 7.31 | 10.0K |
| 12:00 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 12:05 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 12:10 | 7.35 | 7.36 | 7.35 | 7.36 | 1.6K |
| 12:15 | 7.36 | 7.36 | 7.36 | 7.36 | 1.5K |
| 12:40 | 7.36 | 7.36 | 7.36 | 7.36 | 2.0K |
| 12:45 | 7.35 | 7.35 | 7.30 | 7.35 | 40.9K |
| 12:50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 12:55 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 13:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 13:05 | 7.33 | 7.33 | 7.31 | 7.31 | 6.7K |
| 13:10 | 7.31 | 7.31 | 7.30 | 7.30 | 27.0K |
| 13:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 13:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 13:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 16:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |