Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ITTEFAQ Iron
ITTE
🏛️
pakistan
→
10.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.17
2017-08-04
Historical Low
4.02
2023-03-01
Volume Extremes
Volume Peak
18.5M
2025-09-02
Volume Low
0.0M
2022-12-12
Data Statistics
Rise Proportion
46.1%
Start: 2017-07-03
Fall Proportion
51.6%
Total2026Trading Days
Daily Change Extremes
Max Daily Gain
+18.36%
2023-03-20
Max Daily Loss
-15.56%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+51.71%
2019-11
Max Monthly Loss
-27.42%
2023-08
Related Stocks
Pakistan Aluminium Beverage Cans
PAKI
160.2000
Secure Logistics
SECU
23.3800
Orient Rental Modaraba
OREN
14.4400
Cherat Packaging
CHPR
111.1300
First Capital Securities
1CSC
3.8100
Ansari Sugar Mills
ANSU
16.7300
Ibrahim Fibres
IBFL
304.9600
Allied Bank
ABL
184.3300
786 Investment
INL
14.0000
Atlas Insurance
ATIL
95.9600
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500