10.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 09:35 | 7.55 | 7.96 | 7.55 | 7.96 | 17.5K |
| 09:40 | 7.98 | 7.98 | 7.66 | 7.66 | 10.5K |
| 09:45 | 7.95 | 7.95 | 7.63 | 7.83 | 22.0K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 10:00 | 7.70 | 7.83 | 7.64 | 7.64 | 10.0K |
| 10:05 | 7.83 | 7.83 | 7.80 | 7.80 | 0.0K |
| 10:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 2.0K |
| 10:30 | 7.57 | 7.77 | 7.57 | 7.77 | 20.2K |
| 10:35 | 7.50 | 7.77 | 7.50 | 7.50 | 49.0K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 20.0K |
| 10:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 10:50 | 7.59 | 7.70 | 7.59 | 7.70 | 15.0K |
| 10:55 | 7.69 | 7.69 | 7.69 | 7.69 | 11.0K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 11:05 | 7.69 | 7.69 | 7.69 | 7.69 | 14.1K |
| 11:10 | 7.77 | 7.77 | 7.69 | 7.69 | 1.0K |
| 11:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 2.6K |
| 11:35 | 7.65 | 7.65 | 7.60 | 7.60 | 12.0K |
| 12:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:20 | 7.63 | 7.63 | 7.63 | 7.63 | 2.5K |
| 12:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 12:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 12:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:55 | 7.65 | 7.69 | 7.65 | 7.69 | 1.0K |
| 13:05 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 13:15 | 7.65 | 7.65 | 7.60 | 7.60 | 5.0K |
| 13:50 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 14:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 6.6K |
| 14:30 | 7.70 | 7.76 | 7.70 | 7.76 | 0.1K |
| 14:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 2.3K |
| 15:10 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:15 | 7.70 | 7.74 | 7.60 | 7.74 | 69.4K |
| 15:25 | 7.61 | 7.73 | 7.60 | 7.60 | 14.8K |
| 16:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |