ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.82 7.82 7.82 0.0K
09:35 8.00 8.00 8.00 8.00 2.0K
09:45 7.96 7.96 7.95 7.95 6.9K
09:55 7.80 7.80 7.80 7.80 0.5K
10:00 7.80 7.80 7.80 7.80 1.1K
10:05 7.73 7.73 7.70 7.70 5.2K
10:10 7.70 7.80 7.70 7.80 1.0K
10:15 7.80 7.80 7.70 7.70 7.0K
10:25 7.80 7.80 7.80 7.80 1.1K
11:10 7.78 7.79 7.72 7.72 1.3K
11:15 7.79 7.79 7.79 7.79 0.0K
11:20 7.73 7.73 7.73 7.73 1.0K
11:25 7.79 7.92 7.79 7.92 40.7K
11:30 7.89 7.89 7.73 7.89 9.0K
11:35 7.89 7.89 7.88 7.88 31.3K
11:40 7.88 7.88 7.88 7.88 3.7K
11:45 7.88 7.88 7.88 7.88 0.5K
11:50 7.75 7.75 7.75 7.75 0.5K
11:55 7.86 7.86 7.86 7.86 0.0K
12:05 7.86 7.86 7.70 7.70 66.5K
12:15 7.70 7.70 7.70 7.70 0.1K
12:20 7.70 7.70 7.70 7.70 27.0K
12:25 7.71 7.71 7.71 7.71 1.1K
12:35 7.76 7.76 7.76 7.76 10.0K
12:45 7.80 7.80 7.80 7.80 0.0K
12:50 7.80 7.80 7.80 7.80 15.0K
13:00 7.81 7.81 7.81 7.81 0.0K
13:15 7.75 7.75 7.75 7.75 0.0K
13:25 7.80 7.80 7.80 7.80 0.1K
13:30 7.80 7.80 7.80 7.80 1.9K
13:35 7.81 7.81 7.81 7.81 1.0K
13:40 7.75 7.75 7.75 7.75 1.9K
13:45 7.81 7.81 7.81 7.81 0.0K
14:00 7.77 7.77 7.75 7.75 0.3K
14:10 7.75 7.75 7.75 7.75 2.0K
14:15 7.75 7.75 7.75 7.75 0.1K
14:20 7.75 7.75 7.75 7.75 2.3K
14:35 7.77 7.77 7.77 7.77 0.5K
14:50 7.77 7.79 7.77 7.79 0.9K
15:05 7.78 7.78 7.75 7.75 5.8K
15:10 7.70 7.70 7.70 7.70 14.6K
15:20 7.70 7.70 7.70 7.70 0.4K
15:25 7.70 7.70 7.70 7.70 0.2K
16:25 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available