ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.27 7.47 7.27 7.47 2.1K
09:40 7.47 7.47 7.47 7.47 0.0K
10:05 7.40 7.40 7.40 7.40 3.2K
10:10 7.30 7.30 7.30 7.30 1.5K
10:20 7.35 7.35 7.35 7.35 0.1K
10:35 7.38 7.38 7.35 7.35 0.0K
10:45 7.38 7.38 7.38 7.38 1.8K
10:55 7.38 7.47 7.38 7.47 6.6K
11:00 7.40 7.40 7.40 7.40 8.8K
11:10 7.40 7.47 7.40 7.47 5.0K
11:15 7.40 7.40 7.28 7.39 24.8K
11:20 7.39 7.45 7.39 7.41 12.3K
11:25 7.40 7.40 7.40 7.40 8.0K
11:30 7.40 7.40 7.40 7.40 2.0K
11:35 7.40 7.40 7.40 7.40 1.5K
11:40 7.41 7.42 7.41 7.42 1.1K
11:45 7.41 7.41 7.41 7.41 2.9K
11:50 7.41 7.43 7.41 7.43 0.2K
11:55 7.44 7.50 7.44 7.50 3.5K
14:30 7.50 7.50 7.50 7.50 37.7K
14:35 7.52 7.90 7.52 7.90 22.1K
14:40 7.52 7.60 7.52 7.53 1.6K
14:45 7.53 7.58 7.53 7.54 51.0K
14:50 7.53 7.53 7.52 7.52 28.4K
14:55 7.50 7.50 7.50 7.50 1.3K
15:00 7.50 7.50 7.26 7.26 1.0K
15:05 7.31 7.50 7.30 7.50 21.0K
15:10 7.30 7.30 7.28 7.28 5.2K
15:15 7.25 7.45 7.25 7.45 15.0K
15:20 7.40 7.40 7.40 7.40 1.0K
15:40 7.30 7.30 7.30 7.30 25.0K
15:45 7.40 7.40 7.40 7.40 0.5K
15:50 7.39 7.39 7.39 7.39 0.1K
15:55 7.39 7.39 7.39 7.39 0.3K
16:00 7.33 7.33 7.33 7.33 0.2K
16:05 7.39 7.39 7.32 7.32 20.0K
16:10 7.30 7.30 7.30 7.30 33.3K
16:15 7.30 7.30 7.30 7.30 6.7K
16:25 7.39 7.39 7.31 7.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available