ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.88 6.88 6.88 6.88 0.5K
09:25 6.88 6.97 6.71 6.71 2.7K
09:30 6.95 6.95 6.95 6.95 0.0K
09:45 6.73 6.73 6.73 6.73 0.1K
09:55 6.90 6.95 6.90 6.95 50.0K
10:05 6.73 6.93 6.73 6.93 0.2K
10:10 6.76 6.76 6.76 6.76 0.2K
10:15 6.90 6.90 6.90 6.90 1.6K
10:20 6.79 6.90 6.79 6.90 0.7K
10:25 6.90 6.92 6.79 6.79 4.4K
10:30 6.94 6.94 6.79 6.79 1.5K
10:35 6.79 6.94 6.79 6.94 0.3K
10:40 6.80 6.80 6.80 6.80 0.0K
10:50 6.90 6.90 6.90 6.90 0.0K
11:00 6.90 6.90 6.90 6.90 0.0K
11:05 6.90 6.90 6.90 6.90 0.0K
11:10 6.93 6.93 6.75 6.75 25.3K
11:30 6.89 6.89 6.76 6.89 0.0K
11:50 6.76 6.76 6.76 6.76 0.8K
11:55 6.89 6.90 6.78 6.78 2.8K
14:30 7.35 7.35 6.76 7.25 4.7K
14:35 7.00 7.00 6.80 6.99 1.0K
14:40 7.00 7.00 7.00 7.00 10.0K
14:45 6.91 6.99 6.84 6.84 27.0K
14:50 6.99 6.99 6.99 6.99 0.5K
15:05 6.86 6.86 6.86 6.86 0.0K
15:10 6.99 6.99 6.95 6.99 7.5K
15:15 6.99 6.99 6.99 6.99 1.9K
15:20 6.90 6.90 6.80 6.80 68.8K
15:30 6.73 6.98 6.62 6.98 29.6K
15:35 6.66 6.95 6.66 6.95 1.6K
15:45 6.68 6.95 6.68 6.95 0.0K
15:55 6.95 6.95 6.95 6.95 6.0K
16:00 6.95 6.95 6.95 6.95 2.0K
16:05 6.70 6.70 6.70 6.70 0.0K
16:10 6.90 6.90 6.90 6.90 0.0K
16:20 6.90 6.90 6.90 6.90 0.1K
16:25 6.79 6.90 6.73 6.81 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available