10.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.92 | 9.13 | 8.92 | 9.10 | 94.0K |
| 09:40 | 9.10 | 9.10 | 9.10 | 9.10 | 70.0K |
| 09:45 | 9.01 | 9.05 | 9.00 | 9.00 | 12.7K |
| 09:50 | 9.05 | 9.05 | 9.00 | 9.01 | 17.7K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 29.1K |
| 10:00 | 9.00 | 9.04 | 9.00 | 9.04 | 27.5K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 10:15 | 8.97 | 8.97 | 8.97 | 8.97 | 5.8K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 6.1K |
| 10:25 | 9.00 | 9.10 | 9.00 | 9.10 | 100.5K |
| 10:30 | 9.10 | 9.19 | 9.10 | 9.19 | 265.9K |
| 10:35 | 9.17 | 9.26 | 9.15 | 9.25 | 233.7K |
| 10:40 | 9.25 | 9.25 | 9.08 | 9.10 | 149.2K |
| 10:45 | 9.18 | 9.18 | 9.09 | 9.12 | 21.3K |
| 10:50 | 9.11 | 9.19 | 9.11 | 9.19 | 35.4K |
| 10:55 | 9.14 | 9.18 | 9.12 | 9.12 | 65.8K |
| 11:00 | 9.12 | 9.13 | 9.12 | 9.12 | 39.3K |
| 11:05 | 9.14 | 9.19 | 9.14 | 9.19 | 32.0K |
| 11:10 | 9.17 | 9.17 | 9.12 | 9.13 | 47.3K |
| 11:15 | 9.14 | 9.15 | 9.12 | 9.12 | 22.0K |
| 11:20 | 9.11 | 9.13 | 9.10 | 9.10 | 22.9K |
| 11:25 | 9.13 | 9.15 | 9.10 | 9.10 | 9.5K |
| 11:30 | 9.10 | 9.10 | 9.10 | 9.10 | 2.6K |
| 11:35 | 9.15 | 9.15 | 9.13 | 9.13 | 20.1K |
| 11:40 | 9.16 | 9.16 | 9.12 | 9.12 | 5.1K |
| 11:45 | 9.12 | 9.15 | 9.12 | 9.12 | 20.5K |
| 11:55 | 9.10 | 9.10 | 9.10 | 9.10 | 50.0K |
| 12:00 | 9.13 | 9.13 | 9.09 | 9.09 | 6.4K |
| 12:05 | 9.10 | 9.12 | 9.09 | 9.09 | 15.0K |
| 12:10 | 9.09 | 9.09 | 9.05 | 9.05 | 23.0K |
| 12:15 | 9.05 | 9.10 | 9.05 | 9.10 | 32.3K |
| 12:20 | 9.10 | 9.10 | 9.05 | 9.05 | 14.0K |
| 12:25 | 9.07 | 9.07 | 9.05 | 9.05 | 1.5K |
| 12:30 | 9.07 | 9.07 | 9.07 | 9.07 | 5.5K |
| 12:35 | 9.10 | 9.10 | 9.07 | 9.10 | 85.5K |
| 12:40 | 9.07 | 9.10 | 9.07 | 9.10 | 1.1K |
| 12:45 | 9.07 | 9.10 | 9.07 | 9.10 | 7.2K |
| 12:50 | 9.15 | 9.17 | 9.03 | 9.03 | 71.8K |
| 13:00 | 9.04 | 9.14 | 9.04 | 9.14 | 0.7K |
| 13:05 | 9.15 | 9.17 | 9.15 | 9.17 | 24.2K |
| 13:10 | 9.15 | 9.19 | 9.15 | 9.19 | 77.5K |
| 13:15 | 9.19 | 9.19 | 9.13 | 9.13 | 1.5K |
| 13:30 | 9.12 | 9.13 | 9.12 | 9.13 | 0.6K |
| 13:35 | 9.10 | 9.10 | 9.06 | 9.06 | 55.0K |
| 13:40 | 9.15 | 9.15 | 9.15 | 9.15 | 21.3K |
| 13:45 | 9.12 | 9.15 | 9.12 | 9.15 | 9.7K |
| 13:50 | 9.13 | 9.15 | 9.13 | 9.15 | 4.7K |
| 13:55 | 9.12 | 9.13 | 9.12 | 9.12 | 15.0K |
| 14:00 | 9.12 | 9.17 | 9.11 | 9.15 | 7.1K |
| 14:05 | 9.16 | 9.19 | 9.15 | 9.15 | 37.4K |
| 14:10 | 9.15 | 9.16 | 9.11 | 9.15 | 34.0K |
| 14:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 14:20 | 9.15 | 9.17 | 9.15 | 9.15 | 3.1K |
| 14:25 | 9.10 | 9.10 | 9.10 | 9.10 | 55.0K |
| 14:35 | 9.14 | 9.14 | 9.13 | 9.13 | 10.4K |
| 14:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 14:45 | 9.12 | 9.15 | 9.12 | 9.15 | 10.0K |
| 14:50 | 9.11 | 9.11 | 9.11 | 9.11 | 9.5K |
| 14:55 | 9.14 | 9.17 | 9.14 | 9.17 | 62.0K |
| 15:00 | 9.15 | 9.15 | 9.10 | 9.10 | 13.2K |
| 15:05 | 9.12 | 9.12 | 9.07 | 9.07 | 58.8K |
| 15:10 | 9.08 | 9.10 | 9.08 | 9.10 | 36.4K |
| 15:15 | 9.08 | 9.10 | 9.07 | 9.07 | 38.2K |
| 15:20 | 9.07 | 9.07 | 9.05 | 9.05 | 27.9K |
| 15:25 | 9.05 | 9.07 | 9.05 | 9.06 | 107.0K |
| 16:25 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |