ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.45 9.49 8.4K
09:35 9.49 9.61 9.49 9.60 58.8K
09:40 9.61 9.80 9.61 9.75 158.9K
09:45 9.75 9.80 9.60 9.61 70.1K
09:50 9.63 9.70 9.60 9.67 31.4K
09:55 9.67 9.79 9.66 9.66 109.2K
10:00 9.72 9.72 9.66 9.66 10.7K
10:05 9.70 9.70 9.63 9.70 32.4K
10:10 9.66 9.70 9.65 9.70 18.8K
10:15 9.70 9.75 9.70 9.75 78.3K
10:20 9.77 9.78 9.67 9.67 33.0K
10:25 9.69 9.69 9.64 9.65 24.2K
10:30 9.65 9.65 9.63 9.65 20.3K
10:35 9.65 9.67 9.65 9.65 5.1K
10:40 9.65 9.66 9.64 9.64 18.4K
10:45 9.66 9.67 9.66 9.67 5.9K
10:50 9.67 9.67 9.67 9.67 0.1K
10:55 9.64 9.65 9.64 9.65 34.0K
11:00 9.65 9.66 9.60 9.65 89.5K
11:05 9.60 9.66 9.60 9.65 54.5K
11:10 9.66 9.66 9.65 9.65 0.2K
11:15 9.65 9.65 9.65 9.65 8.9K
11:20 9.66 9.67 9.65 9.67 6.1K
11:25 9.67 9.67 9.67 9.67 0.4K
11:30 9.67 9.77 9.67 9.75 49.1K
11:35 9.75 9.89 9.72 9.89 209.0K
11:40 9.85 9.88 9.80 9.80 83.8K
11:45 9.77 9.90 9.77 9.89 134.0K
11:50 9.89 9.92 9.86 9.88 273.8K
11:55 9.86 9.86 9.82 9.85 29.5K
12:00 9.85 9.85 9.80 9.80 30.6K
12:05 9.78 9.78 9.78 9.78 5.0K
12:10 9.70 9.71 9.70 9.71 51.0K
12:15 9.80 9.81 9.80 9.80 50.3K
12:20 9.73 9.80 9.73 9.80 4.9K
12:25 9.80 9.80 9.80 9.80 8.0K
12:30 9.74 9.74 9.74 9.74 4.1K
12:40 9.75 9.78 9.75 9.78 1.5K
12:45 9.79 9.79 9.75 9.75 6.5K
12:50 9.73 9.79 9.70 9.79 42.0K
12:55 9.74 9.84 9.73 9.84 19.4K
13:00 9.84 9.90 9.84 9.90 113.9K
13:05 9.86 9.88 9.85 9.85 20.3K
13:10 9.85 9.85 9.78 9.85 16.9K
13:15 9.84 9.84 9.84 9.84 9.3K
13:20 9.84 9.84 9.75 9.75 10.5K
13:25 9.90 9.90 9.79 9.80 42.0K
13:30 9.84 9.84 9.80 9.80 45.0K
13:35 9.75 9.78 9.75 9.78 5.7K
13:40 9.74 9.74 9.71 9.71 16.8K
13:45 9.71 9.80 9.71 9.80 22.6K
13:50 9.82 9.85 9.73 9.73 1.2K
13:55 9.75 9.75 9.75 9.75 0.5K
14:00 9.75 9.75 9.70 9.70 42.5K
14:05 9.75 9.75 9.71 9.74 12.0K
14:10 9.71 9.80 9.71 9.80 15.9K
14:20 9.75 9.75 9.75 9.75 5.0K
14:25 9.75 9.75 9.70 9.72 6.0K
14:30 9.72 9.75 9.72 9.75 0.0K
14:35 9.75 9.75 9.72 9.72 13.0K
14:40 9.73 9.74 9.67 9.67 47.6K
14:45 9.67 9.74 9.66 9.74 102.8K
14:50 9.70 9.70 9.66 9.69 70.0K
14:55 9.70 9.70 9.60 9.70 101.7K
15:00 9.70 9.70 9.70 9.70 36.4K
15:05 9.61 9.70 9.60 9.68 40.0K
15:10 9.68 9.74 9.60 9.70 91.4K
15:15 9.74 9.75 9.65 9.73 79.2K
15:20 9.61 9.61 9.53 9.59 82.9K
15:25 9.59 9.64 9.55 9.56 121.4K
16:25 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available