ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.18 9.18 6.0K
09:35 9.20 9.25 9.15 9.15 6.4K
09:40 9.20 9.20 9.15 9.15 2.7K
09:45 9.20 9.25 9.15 9.25 4.4K
09:50 9.14 9.14 9.14 9.14 2.3K
09:55 9.13 9.13 9.13 9.13 1.0K
10:05 9.24 9.24 9.15 9.16 3.2K
10:10 9.24 9.24 9.10 9.10 27.6K
10:15 9.11 9.11 9.11 9.11 2.9K
10:30 9.12 9.12 9.12 9.12 6.0K
10:35 9.14 9.14 9.14 9.14 0.3K
10:45 9.19 9.19 9.14 9.14 7.0K
10:50 9.11 9.11 9.11 9.11 5.0K
10:55 9.11 9.11 9.11 9.11 10.3K
11:15 9.17 9.17 9.17 9.17 0.6K
11:20 9.18 9.18 9.18 9.18 0.0K
11:25 9.10 9.10 9.10 9.10 20.0K
11:30 9.04 9.04 9.02 9.02 52.3K
11:40 9.10 9.10 9.05 9.10 2.0K
11:45 9.05 9.05 9.05 9.05 0.3K
11:55 9.01 9.01 9.01 9.01 24.1K
12:00 9.08 9.09 9.08 9.09 15.0K
12:10 9.07 9.09 9.03 9.03 70.5K
12:15 9.03 9.03 9.03 9.03 63.9K
12:20 9.05 9.05 9.05 9.05 0.0K
12:25 9.05 9.08 9.02 9.05 90.5K
12:30 9.04 9.04 9.02 9.02 8.7K
12:35 9.02 9.04 9.02 9.04 1.6K
12:40 9.03 9.03 9.01 9.01 13.0K
12:50 9.05 9.05 9.05 9.05 25.5K
12:55 9.03 9.04 9.03 9.04 7.0K
13:00 9.03 9.04 9.03 9.04 8.5K
13:05 9.04 9.04 9.04 9.04 1.6K
13:10 9.05 9.05 9.05 9.05 3.5K
13:15 9.07 9.08 9.07 9.08 8.5K
13:20 9.05 9.05 9.05 9.05 5.0K
13:25 9.01 9.05 9.01 9.05 12.0K
13:30 9.04 9.07 9.04 9.05 18.1K
13:40 9.04 9.04 9.04 9.04 0.3K
13:45 9.02 9.02 9.02 9.02 15.0K
13:50 9.02 9.04 9.02 9.04 31.1K
14:00 9.08 9.08 9.08 9.08 2.5K
14:05 9.09 9.09 9.08 9.08 3.0K
14:10 9.02 9.02 9.02 9.02 12.0K
14:20 8.99 8.99 8.98 8.99 18.9K
14:25 8.93 8.93 8.90 8.92 71.0K
14:30 8.90 8.95 8.90 8.95 78.5K
14:35 8.92 8.95 8.92 8.95 5.1K
14:50 8.94 8.94 8.88 8.90 77.3K
14:55 8.90 8.94 8.90 8.94 61.0K
15:00 8.90 8.96 8.90 8.96 1.8K
15:05 8.96 8.96 8.89 8.89 55.4K
15:10 8.93 8.93 8.88 8.90 6.9K
15:15 8.90 8.92 8.90 8.92 7.1K
15:20 8.90 8.92 8.85 8.85 41.1K
15:25 8.92 8.98 8.92 8.98 77.3K
16:25 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available