ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.88 8.88 8.88 8.88 0.5K
09:40 8.70 8.70 8.70 8.70 15.0K
09:45 8.65 8.65 8.50 8.50 28.1K
09:50 8.59 8.59 8.59 8.59 1.0K
09:55 8.65 8.65 8.65 8.65 48.3K
10:00 8.75 8.75 8.74 8.74 3.1K
10:05 8.73 8.73 8.73 8.73 0.1K
10:10 8.66 8.66 8.66 8.66 0.2K
10:15 8.72 8.72 8.66 8.66 1.0K
10:20 8.72 8.72 8.66 8.66 1.1K
10:35 8.67 8.67 8.67 8.67 1.2K
10:40 8.67 8.67 8.67 8.67 1.6K
10:50 8.72 8.72 8.67 8.67 1.0K
10:55 8.72 8.72 8.66 8.66 13.2K
11:30 8.68 8.68 8.68 8.68 0.5K
11:35 8.68 8.68 8.68 8.68 0.0K
11:55 8.76 8.78 8.76 8.78 20.0K
12:00 8.78 8.78 8.68 8.68 0.0K
12:05 8.70 8.70 8.67 8.70 45.0K
12:10 8.70 8.70 8.70 8.70 1.0K
12:15 8.70 8.70 8.70 8.70 21.5K
12:25 8.67 8.67 8.67 8.67 2.5K
12:30 8.73 8.73 8.73 8.73 0.0K
12:35 8.67 8.70 8.67 8.70 0.3K
12:40 8.65 8.65 8.65 8.65 50.0K
12:45 8.59 8.59 8.59 8.59 23.0K
12:50 8.70 8.70 8.70 8.70 25.0K
12:55 8.63 8.63 8.63 8.63 2.5K
13:10 8.61 8.61 8.61 8.61 2.5K
13:15 8.69 8.69 8.63 8.63 0.0K
13:30 8.69 8.69 8.69 8.69 0.0K
13:35 8.69 8.74 8.69 8.74 9.6K
13:40 8.75 8.79 8.75 8.79 11.1K
13:45 8.76 8.79 8.76 8.79 2.0K
13:50 8.76 8.88 8.76 8.76 30.4K
14:00 8.80 8.80 8.80 8.80 2.0K
14:15 8.84 8.84 8.80 8.80 0.4K
14:20 8.80 8.87 8.76 8.76 18.7K
14:30 8.77 8.77 8.77 8.77 6.0K
14:35 8.88 8.88 8.76 8.76 4.4K
14:40 8.88 8.88 8.88 8.88 0.0K
14:55 8.78 8.79 8.78 8.79 3.0K
15:00 8.95 8.95 8.95 8.95 35.0K
15:05 8.93 8.93 8.81 8.81 0.0K
15:10 8.81 8.81 8.81 8.81 0.1K
15:15 8.80 8.80 8.80 8.80 7.1K
15:20 8.80 8.93 8.80 8.93 27.9K
15:25 8.75 8.75 8.75 8.75 270.0K
16:25 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available