ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.72 8.71 8.71 1.0K
09:40 8.71 8.83 8.71 8.83 5.5K
09:55 8.80 8.80 8.80 8.80 8.0K
10:00 8.75 8.75 8.75 8.75 22.0K
10:05 8.84 8.84 8.84 8.84 1.0K
10:10 8.84 8.84 8.84 8.84 0.1K
10:15 8.84 8.84 8.84 8.84 1.5K
10:35 8.84 8.84 8.84 8.84 0.5K
10:50 8.76 8.76 8.76 8.76 2.0K
10:55 8.66 8.66 8.66 8.66 19.0K
11:05 8.70 8.70 8.70 8.70 1.8K
11:15 8.78 8.78 8.78 8.78 1.5K
11:30 8.74 8.74 8.74 8.74 0.0K
11:45 8.79 8.79 8.79 8.79 1.0K
11:55 8.74 8.74 8.65 8.65 51.0K
12:05 8.75 8.79 8.67 8.67 6.5K
12:20 8.79 8.79 8.79 8.79 0.0K
12:50 8.78 8.79 8.70 8.70 9.5K
13:05 8.71 8.71 8.65 8.65 126.6K
14:00 8.67 8.67 8.67 8.67 1.0K
14:05 8.66 8.66 8.66 8.66 1.0K
14:10 8.70 8.70 8.70 8.70 0.6K
14:15 8.70 8.70 8.70 8.70 0.9K
14:40 8.70 8.70 8.70 8.70 3.4K
14:45 8.65 8.65 8.65 8.65 27.0K
15:05 8.67 8.70 8.67 8.70 1.5K
15:10 8.70 8.70 8.70 8.70 5.0K
15:20 8.65 8.65 8.40 8.40 228.6K
15:25 8.40 8.40 8.22 8.22 471.4K
16:25 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available