Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
45.43
2025-02-27
Historical Low
5.76
2009-03-05
Volume Extremes
Volume Peak
3.0M
2005-09-28
Volume Low
0.0M
2016-02-12
Data Statistics
Rise Proportion
49.0%
Start: 2005-09-28
Fall Proportion
48.3%
Total5018Trading Days
Daily Change Extremes
Max Daily Gain
+16.41%
2025-02-18
Max Daily Loss
-22.81%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+34.63%
2020-11
Max Monthly Loss
-39.63%
2020-03
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300