| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.50 | 76.44 | 74.34 | 75.30 | 280.2K |
| 08:01 | 75.55 | 75.55 | 75.55 | 75.55 | 61.9K |
| 08:02 | 76.00 | 76.24 | 75.85 | 75.85 | 24.6K |
| 08:05 | 76.16 | 76.16 | 75.70 | 75.78 | 55.4K |
| 08:06 | 75.79 | 75.79 | 75.79 | 75.79 | 6.6K |
| 08:08 | 75.85 | 75.85 | 75.85 | 75.85 | 17.4K |
| 08:09 | 75.68 | 75.68 | 75.68 | 75.68 | 1.3K |
| 08:10 | 75.80 | 75.95 | 75.70 | 75.95 | 54.0K |
| 08:11 | 75.75 | 75.90 | 75.75 | 75.90 | 20.0K |
| 08:13 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 08:14 | 75.70 | 75.95 | 75.70 | 75.90 | 16.6K |
| 08:15 | 75.90 | 75.90 | 75.78 | 75.78 | 2.5K |
| 08:16 | 75.85 | 75.95 | 75.85 | 75.95 | 6.3K |
| 08:17 | 76.05 | 76.06 | 75.95 | 76.06 | 13.3K |
| 08:19 | 76.00 | 76.00 | 76.00 | 76.00 | 3.2K |
| 08:21 | 75.85 | 75.85 | 75.85 | 75.85 | 100.0K |
| 08:22 | 75.88 | 75.88 | 75.85 | 75.85 | 101.5K |
| 08:23 | 75.91 | 75.91 | 75.91 | 75.91 | 10.2K |
| 08:25 | 76.00 | 76.10 | 76.00 | 76.10 | 11.0K |
| 08:26 | 76.30 | 76.30 | 76.21 | 76.21 | 28.0K |
| 08:27 | 76.20 | 76.25 | 76.20 | 76.25 | 10.5K |
| 08:28 | 76.20 | 76.20 | 76.20 | 76.20 | 1.8K |
| 08:29 | 76.10 | 76.10 | 76.00 | 76.00 | 3.7K |
| 08:30 | 75.96 | 76.05 | 75.90 | 75.90 | 62.4K |
| 08:31 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 08:32 | 76.02 | 76.05 | 75.75 | 75.80 | 16.5K |
| 08:33 | 75.80 | 75.90 | 75.80 | 75.90 | 50.3K |
| 08:34 | 75.80 | 76.05 | 75.80 | 76.05 | 36.3K |
| 08:35 | 75.75 | 75.75 | 75.70 | 75.70 | 2.0K |
| 08:36 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 08:37 | 75.70 | 75.85 | 75.70 | 75.85 | 0.2K |
| 08:38 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 08:39 | 75.85 | 75.91 | 75.80 | 75.80 | 5.0K |
| 08:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 08:41 | 76.05 | 76.05 | 75.93 | 75.93 | 2.3K |
| 08:42 | 76.05 | 76.05 | 76.04 | 76.04 | 15.7K |
| 08:43 | 76.05 | 76.05 | 76.00 | 76.00 | 7.2K |
| 08:44 | 76.10 | 76.10 | 76.04 | 76.04 | 16.1K |
| 08:45 | 76.15 | 76.15 | 76.15 | 76.15 | 11.2K |
| 08:46 | 76.20 | 76.20 | 76.00 | 76.00 | 5.6K |
| 08:48 | 76.08 | 76.25 | 76.08 | 76.25 | 34.3K |
| 08:49 | 76.21 | 76.21 | 76.21 | 76.21 | 37.0K |
| 08:50 | 76.23 | 76.23 | 76.23 | 76.23 | 3.8K |
| 08:51 | 76.21 | 76.21 | 76.21 | 76.21 | 5.0K |
| 08:53 | 76.24 | 76.24 | 76.24 | 76.24 | 12.1K |
| 08:54 | 76.25 | 76.25 | 76.25 | 76.25 | 7.6K |
| 08:56 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 08:57 | 76.20 | 76.20 | 76.00 | 76.00 | 27.9K |
| 08:58 | 75.98 | 76.05 | 75.98 | 76.05 | 17.0K |
| 08:59 | 76.10 | 76.10 | 76.01 | 76.01 | 2.5K |
| 09:01 | 76.03 | 76.10 | 76.00 | 76.00 | 18.0K |
| 09:02 | 75.99 | 75.99 | 75.99 | 75.99 | 0.8K |
| 09:03 | 76.10 | 76.10 | 76.10 | 76.10 | 1.9K |
| 09:04 | 76.09 | 76.15 | 76.09 | 76.09 | 23.0K |
| 09:05 | 76.08 | 76.08 | 76.08 | 76.08 | 0.8K |
| 09:07 | 76.08 | 76.08 | 76.08 | 76.08 | 10.0K |
| 09:08 | 76.15 | 76.15 | 76.00 | 76.00 | 0.1K |
| 09:09 | 76.01 | 76.01 | 76.01 | 76.01 | 2.9K |
| 09:10 | 76.15 | 76.15 | 76.15 | 76.15 | 6.8K |
| 09:11 | 76.14 | 76.14 | 76.14 | 76.14 | 31.9K |
| 09:12 | 76.10 | 76.10 | 76.00 | 76.00 | 18.1K |
| 09:14 | 75.96 | 75.99 | 75.96 | 75.99 | 1.2K |
| 09:15 | 75.95 | 76.00 | 75.95 | 76.00 | 25.9K |
| 09:16 | 76.05 | 76.05 | 75.99 | 75.99 | 1.5K |
| 09:17 | 76.00 | 76.00 | 75.99 | 75.99 | 29.9K |
| 09:18 | 76.00 | 76.00 | 76.00 | 76.00 | 6.2K |
| 09:20 | 76.05 | 76.05 | 76.05 | 76.05 | 4.1K |
| 09:21 | 76.06 | 76.06 | 76.06 | 76.06 | 14.0K |
| 09:22 | 76.08 | 76.08 | 76.08 | 76.08 | 0.4K |
| 09:23 | 76.00 | 76.00 | 75.95 | 75.95 | 30.9K |
| 09:24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 09:25 | 75.99 | 75.99 | 75.99 | 75.99 | 1.3K |
| 09:26 | 76.05 | 76.05 | 76.05 | 76.05 | 3.3K |
| 09:30 | 76.05 | 76.05 | 76.05 | 76.05 | 2.2K |
| 09:31 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 09:32 | 76.20 | 76.20 | 76.20 | 76.20 | 24.2K |
| 09:33 | 76.20 | 76.40 | 76.20 | 76.40 | 65.1K |
| 09:34 | 76.37 | 76.37 | 76.37 | 76.37 | 1.0K |
| 09:35 | 76.45 | 76.45 | 76.35 | 76.36 | 19.1K |
| 09:37 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:38 | 76.39 | 76.45 | 76.39 | 76.45 | 14.2K |
| 09:39 | 76.45 | 76.55 | 76.45 | 76.54 | 36.5K |
| 09:41 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:42 | 76.54 | 76.54 | 76.54 | 76.54 | 1.0K |
| 09:43 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:44 | 76.50 | 76.50 | 76.50 | 76.50 | 9.3K |
| 09:45 | 76.54 | 76.54 | 76.50 | 76.50 | 2.8K |
| 09:46 | 76.49 | 76.55 | 76.49 | 76.55 | 0.7K |
| 09:47 | 76.49 | 76.55 | 76.49 | 76.50 | 15.6K |
| 09:49 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 09:50 | 76.51 | 76.51 | 76.51 | 76.51 | 2.8K |
| 09:51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.0K |
| 09:52 | 76.51 | 76.51 | 76.51 | 76.51 | 14.6K |
| 09:53 | 76.51 | 76.60 | 76.51 | 76.51 | 16.0K |
| 09:55 | 76.51 | 76.51 | 76.51 | 76.51 | 5.2K |
| 09:56 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 09:57 | 76.51 | 76.51 | 76.51 | 76.51 | 1.4K |
| 09:59 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 10:00 | 76.45 | 76.45 | 76.45 | 76.45 | 10.9K |
| 10:01 | 76.45 | 76.45 | 76.45 | 76.45 | 4.8K |
| 10:02 | 76.45 | 76.45 | 76.35 | 76.35 | 0.5K |
| 10:03 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 10:04 | 76.45 | 76.45 | 76.45 | 76.45 | 0.6K |
| 10:05 | 76.50 | 76.50 | 76.50 | 76.50 | 2.1K |
| 10:06 | 76.50 | 76.50 | 76.50 | 76.50 | 2.3K |
| 10:08 | 76.55 | 76.55 | 76.55 | 76.55 | 1.3K |
| 10:09 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 10:10 | 76.50 | 76.51 | 76.50 | 76.51 | 0.2K |
| 10:14 | 76.54 | 76.54 | 76.54 | 76.54 | 5.0K |
| 10:15 | 76.60 | 76.60 | 76.60 | 76.60 | 2.1K |
| 10:18 | 76.54 | 76.54 | 76.54 | 76.54 | 5.0K |
| 10:19 | 76.60 | 76.60 | 76.55 | 76.55 | 1.7K |
| 10:20 | 76.60 | 76.60 | 76.50 | 76.50 | 2.4K |
| 10:22 | 76.60 | 76.75 | 76.60 | 76.75 | 42.7K |
| 10:23 | 76.70 | 76.75 | 76.70 | 76.75 | 8.5K |
| 10:24 | 76.69 | 76.69 | 76.69 | 76.69 | 3.8K |
| 10:25 | 76.75 | 76.75 | 76.70 | 76.70 | 1.3K |
| 10:26 | 76.70 | 76.70 | 76.70 | 76.70 | 10.0K |
| 10:27 | 76.70 | 76.70 | 76.70 | 76.70 | 1.3K |
| 10:29 | 76.70 | 76.70 | 76.70 | 76.70 | 17.3K |
| 10:31 | 76.69 | 76.69 | 76.55 | 76.55 | 26.8K |
| 10:32 | 76.55 | 76.80 | 76.55 | 76.80 | 136.3K |
| 10:33 | 76.80 | 76.80 | 76.80 | 76.80 | 1.3K |
| 10:34 | 76.80 | 76.80 | 76.80 | 76.80 | 10.3K |
| 10:35 | 76.85 | 76.90 | 76.85 | 76.90 | 7.8K |
| 10:37 | 76.95 | 77.06 | 76.95 | 77.06 | 24.6K |
| 10:38 | 77.05 | 77.05 | 77.00 | 77.05 | 7.4K |
| 10:39 | 77.15 | 77.15 | 77.05 | 77.05 | 15.6K |
| 10:40 | 77.10 | 77.10 | 77.10 | 77.10 | 0.8K |
| 10:42 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 10:44 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 10:45 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 10:46 | 77.10 | 77.10 | 77.10 | 77.10 | 1.3K |
| 10:47 | 77.10 | 77.10 | 77.01 | 77.01 | 0.3K |
| 10:48 | 77.04 | 77.04 | 77.04 | 77.04 | 0.7K |
| 10:49 | 77.05 | 77.10 | 77.00 | 77.00 | 5.1K |
| 10:50 | 77.01 | 77.10 | 77.01 | 77.10 | 3.0K |
| 10:51 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0K |
| 10:52 | 77.04 | 77.04 | 77.04 | 77.04 | 0.0K |
| 10:55 | 77.04 | 77.04 | 77.04 | 77.04 | 1.5K |
| 10:56 | 77.00 | 77.10 | 77.00 | 77.10 | 29.8K |
| 10:58 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:59 | 77.04 | 77.10 | 77.04 | 77.10 | 5.0K |
| 11:01 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 11:02 | 77.00 | 77.00 | 76.95 | 76.95 | 22.3K |
| 11:03 | 76.85 | 76.85 | 76.80 | 76.80 | 18.0K |
| 11:04 | 76.75 | 76.75 | 76.74 | 76.74 | 6.5K |
| 11:05 | 76.70 | 76.70 | 76.70 | 76.70 | 0.4K |
| 11:06 | 76.70 | 76.70 | 76.70 | 76.70 | 1.8K |
| 11:09 | 76.70 | 76.70 | 76.70 | 76.70 | 0.7K |
| 11:10 | 76.65 | 76.65 | 76.61 | 76.61 | 5.1K |
| 11:11 | 76.70 | 76.70 | 76.70 | 76.70 | 10.6K |
| 11:12 | 76.74 | 76.74 | 76.74 | 76.74 | 15.0K |
| 11:14 | 76.75 | 76.80 | 76.75 | 76.79 | 8.4K |
| 11:17 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 11:19 | 76.75 | 76.75 | 76.75 | 76.75 | 4.2K |
| 11:20 | 76.79 | 76.79 | 76.70 | 76.70 | 28.7K |
| 11:23 | 76.75 | 76.75 | 76.75 | 76.75 | 6.3K |
| 11:24 | 76.75 | 76.80 | 76.70 | 76.70 | 1.7K |
| 11:25 | 76.74 | 76.74 | 76.74 | 76.74 | 3.5K |
| 11:26 | 76.80 | 76.80 | 76.80 | 76.80 | 13.8K |
| 11:27 | 76.80 | 76.80 | 76.80 | 76.80 | 5.3K |
| 11:28 | 76.80 | 76.80 | 76.80 | 76.80 | 3.6K |
| 11:31 | 76.75 | 76.75 | 76.75 | 76.75 | 6.1K |
| 11:32 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 11:33 | 76.79 | 76.79 | 76.79 | 76.79 | 4.0K |
| 11:34 | 76.85 | 76.85 | 76.75 | 76.75 | 0.5K |
| 11:35 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 11:37 | 76.79 | 76.79 | 76.75 | 76.75 | 12.7K |
| 11:39 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 11:40 | 76.70 | 76.74 | 76.70 | 76.74 | 0.8K |
| 11:41 | 76.74 | 76.74 | 76.74 | 76.74 | 13.7K |
| 11:42 | 76.75 | 76.75 | 76.74 | 76.74 | 14.3K |
| 11:43 | 76.74 | 76.74 | 76.74 | 76.74 | 5.8K |
| 11:47 | 76.74 | 76.74 | 76.74 | 76.74 | 9.3K |
| 11:49 | 76.74 | 76.74 | 76.74 | 76.74 | 4.6K |
| 11:50 | 76.74 | 76.74 | 76.70 | 76.70 | 7.5K |
| 11:52 | 76.80 | 76.80 | 76.80 | 76.80 | 0.7K |
| 11:53 | 76.80 | 76.80 | 76.76 | 76.79 | 7.1K |
| 11:54 | 76.79 | 76.79 | 76.79 | 76.79 | 1.1K |
| 11:55 | 76.80 | 76.80 | 76.77 | 76.77 | 4.2K |
| 11:56 | 76.75 | 76.75 | 76.70 | 76.70 | 1.7K |
| 11:57 | 76.75 | 76.75 | 76.75 | 76.75 | 1.0K |
| 11:58 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 11:59 | 76.70 | 76.70 | 76.70 | 76.70 | 5.9K |
| 12:00 | 76.65 | 76.65 | 76.65 | 76.65 | 1.7K |
| 12:03 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:04 | 76.64 | 76.64 | 76.64 | 76.64 | 5.6K |
| 12:05 | 76.64 | 76.64 | 76.64 | 76.64 | 4.0K |
| 12:08 | 76.65 | 76.65 | 76.65 | 76.65 | 2.5K |
| 12:09 | 76.64 | 76.64 | 76.64 | 76.64 | 3.3K |
| 12:10 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 12:11 | 76.64 | 76.67 | 76.64 | 76.67 | 4.1K |
| 12:13 | 76.67 | 76.69 | 76.66 | 76.69 | 4.3K |
| 12:16 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 12:17 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 12:18 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:19 | 76.55 | 76.60 | 76.55 | 76.60 | 8.2K |
| 12:22 | 76.50 | 76.55 | 76.50 | 76.55 | 13.8K |
| 12:24 | 76.54 | 76.54 | 76.54 | 76.54 | 5.0K |
| 12:25 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:26 | 76.54 | 76.58 | 76.54 | 76.58 | 1.5K |
| 12:27 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:30 | 76.50 | 76.55 | 76.50 | 76.50 | 23.3K |
| 12:35 | 76.55 | 76.65 | 76.55 | 76.65 | 7.0K |
| 12:37 | 76.70 | 76.70 | 76.70 | 76.70 | 4.9K |
| 12:38 | 76.80 | 76.80 | 76.80 | 76.80 | 3.8K |
| 12:39 | 76.80 | 76.80 | 76.77 | 76.77 | 11.5K |
| 12:41 | 76.77 | 76.77 | 76.77 | 76.77 | 3.3K |
| 12:42 | 76.75 | 76.78 | 76.75 | 76.78 | 13.0K |
| 12:43 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 12:45 | 76.75 | 76.75 | 76.75 | 76.75 | 4.9K |
| 12:46 | 76.75 | 76.75 | 76.75 | 76.75 | 0.6K |
| 12:47 | 76.72 | 76.75 | 76.72 | 76.73 | 5.4K |
| 12:49 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 12:52 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 12:55 | 76.72 | 76.80 | 76.72 | 76.80 | 0.2K |
| 12:58 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |
| 12:59 | 76.78 | 76.80 | 76.78 | 76.80 | 76.7K |
| 13:00 | 76.79 | 76.79 | 76.79 | 76.79 | 2.6K |
| 13:01 | 76.85 | 76.85 | 76.80 | 76.80 | 0.9K |
| 13:04 | 76.79 | 76.79 | 76.79 | 76.79 | 7.5K |
| 13:07 | 76.76 | 76.79 | 76.76 | 76.79 | 14.0K |
| 13:08 | 76.79 | 76.80 | 76.79 | 76.80 | 23.0K |
| 13:09 | 76.75 | 76.75 | 76.75 | 76.75 | 0.6K |
| 13:10 | 76.80 | 76.80 | 76.80 | 76.80 | 6.5K |
| 13:13 | 76.79 | 76.79 | 76.79 | 76.79 | 5.0K |
| 13:16 | 76.79 | 76.79 | 76.79 | 76.79 | 4.2K |
| 13:17 | 76.78 | 76.78 | 76.65 | 76.65 | 29.8K |
| 13:18 | 76.73 | 76.73 | 76.73 | 76.73 | 1.0K |
| 13:22 | 76.80 | 76.80 | 76.80 | 76.80 | 0.2K |
| 13:24 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:25 | 76.74 | 76.80 | 76.74 | 76.80 | 2.3K |
| 13:31 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:35 | 76.75 | 76.75 | 76.75 | 76.75 | 3.0K |
| 13:36 | 76.71 | 76.71 | 76.71 | 76.71 | 11.9K |
| 13:37 | 76.80 | 76.80 | 76.80 | 76.80 | 3.5K |
| 13:38 | 76.90 | 76.92 | 76.90 | 76.90 | 236.0K |
| 13:39 | 76.95 | 77.05 | 76.95 | 77.05 | 33.0K |
| 13:40 | 77.00 | 77.15 | 77.00 | 77.15 | 11.9K |
| 13:41 | 77.13 | 77.13 | 77.11 | 77.11 | 3.1K |
| 13:42 | 77.09 | 77.09 | 77.09 | 77.09 | 0.6K |
| 13:43 | 77.13 | 77.15 | 77.13 | 77.15 | 2.4K |
| 13:44 | 77.14 | 77.20 | 77.14 | 77.20 | 10.2K |
| 13:46 | 77.13 | 77.20 | 77.13 | 77.20 | 17.5K |
| 13:47 | 77.15 | 77.15 | 77.15 | 77.15 | 10.8K |
| 13:48 | 77.10 | 77.10 | 77.10 | 77.10 | 18.5K |
| 13:50 | 77.15 | 77.15 | 77.10 | 77.10 | 1.2K |
| 13:51 | 77.20 | 77.20 | 77.10 | 77.14 | 3.3K |
| 13:52 | 77.10 | 77.10 | 77.10 | 77.10 | 11.1K |
| 13:54 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 13:57 | 77.10 | 77.10 | 77.10 | 77.10 | 1.6K |
| 13:58 | 77.05 | 77.05 | 77.05 | 77.05 | 1.0K |
| 13:59 | 77.05 | 77.09 | 77.05 | 77.09 | 3.5K |
| 14:02 | 77.05 | 77.10 | 77.05 | 77.10 | 4.1K |
| 14:03 | 77.04 | 77.04 | 77.04 | 77.04 | 2.7K |
| 14:04 | 77.05 | 77.05 | 77.05 | 77.05 | 25.7K |
| 14:05 | 77.05 | 77.05 | 77.00 | 77.05 | 3.1K |
| 14:06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:07 | 77.04 | 77.04 | 77.00 | 77.00 | 5.1K |
| 14:08 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 14:09 | 76.99 | 76.99 | 76.99 | 76.99 | 4.4K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 14:11 | 76.95 | 77.00 | 76.95 | 77.00 | 0.7K |
| 14:15 | 77.01 | 77.01 | 77.01 | 77.01 | 7.3K |
| 14:16 | 77.04 | 77.04 | 77.04 | 77.04 | 0.4K |
| 14:19 | 77.10 | 77.10 | 77.05 | 77.05 | 10.3K |
| 14:20 | 77.04 | 77.04 | 77.00 | 77.00 | 6.4K |
| 14:21 | 77.01 | 77.15 | 77.01 | 77.15 | 1.5K |
| 14:22 | 77.05 | 77.05 | 77.05 | 77.05 | 0.3K |
| 14:23 | 77.11 | 77.20 | 77.11 | 77.20 | 6.8K |
| 14:25 | 77.15 | 77.15 | 77.15 | 77.15 | 0.3K |
| 14:29 | 77.09 | 77.09 | 77.05 | 77.05 | 2.2K |
| 14:30 | 77.06 | 77.06 | 77.06 | 77.06 | 114.1K |
| 14:34 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0K |
| 14:35 | 77.05 | 77.15 | 77.05 | 77.15 | 0.1K |
| 14:37 | 77.07 | 77.07 | 77.05 | 77.05 | 19.5K |
| 14:40 | 77.05 | 77.05 | 77.05 | 77.05 | 0.6K |
| 14:41 | 77.05 | 77.05 | 77.05 | 77.05 | 0.1K |
| 14:43 | 77.00 | 77.00 | 76.90 | 76.90 | 13.6K |
| 14:44 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:47 | 76.94 | 77.00 | 76.94 | 77.00 | 11.0K |
| 14:48 | 76.99 | 76.99 | 76.99 | 76.99 | 3.7K |
| 14:49 | 77.00 | 77.05 | 77.00 | 77.05 | 3.0K |
| 14:50 | 77.05 | 77.10 | 77.05 | 77.10 | 10.3K |
| 14:51 | 77.08 | 77.13 | 77.08 | 77.13 | 40.5K |
| 14:52 | 77.05 | 77.05 | 77.05 | 77.05 | 0.9K |
| 14:54 | 77.07 | 77.07 | 77.07 | 77.07 | 4.8K |
| 14:55 | 77.07 | 77.07 | 77.05 | 77.05 | 2.1K |
| 14:59 | 77.04 | 77.10 | 77.04 | 77.10 | 0.8K |
| 15:00 | 77.15 | 77.15 | 77.14 | 77.14 | 5.7K |
| 15:01 | 77.12 | 77.15 | 77.10 | 77.15 | 21.9K |
| 15:02 | 77.05 | 77.05 | 77.04 | 77.04 | 3.8K |
| 15:03 | 77.00 | 77.00 | 76.95 | 76.95 | 11.1K |
| 15:04 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 15:06 | 76.94 | 76.94 | 76.94 | 76.94 | 1.0K |
| 15:07 | 76.95 | 77.00 | 76.95 | 77.00 | 4.9K |
| 15:08 | 76.94 | 76.94 | 76.94 | 76.94 | 1.3K |
| 15:09 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0K |
| 15:10 | 76.90 | 77.00 | 76.90 | 77.00 | 1.8K |
| 15:11 | 76.95 | 76.95 | 76.95 | 76.95 | 0.1K |
| 15:12 | 76.96 | 76.96 | 76.95 | 76.95 | 23.9K |
| 15:13 | 77.05 | 77.05 | 77.00 | 77.00 | 7.6K |
| 15:14 | 76.95 | 76.95 | 76.85 | 76.90 | 49.7K |
| 15:15 | 76.89 | 76.89 | 76.89 | 76.89 | 6.2K |
| 15:16 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 15:17 | 76.95 | 76.95 | 76.95 | 76.95 | 0.3K |
| 15:18 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 15:19 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0K |
| 15:20 | 76.95 | 77.00 | 76.95 | 77.00 | 6.4K |
| 15:21 | 77.00 | 77.03 | 77.00 | 77.03 | 11.2K |
| 15:22 | 77.05 | 77.05 | 77.00 | 77.04 | 18.5K |
| 15:25 | 77.05 | 77.05 | 77.05 | 77.05 | 3.3K |
| 15:26 | 77.00 | 77.10 | 77.00 | 77.05 | 39.3K |
| 15:27 | 77.09 | 77.09 | 77.09 | 77.09 | 0.6K |
| 15:29 | 77.10 | 77.15 | 77.10 | 77.15 | 5.0K |
| 15:31 | 77.05 | 77.05 | 77.00 | 77.00 | 8.1K |
| 15:32 | 76.99 | 76.99 | 76.99 | 76.99 | 6.2K |
| 15:33 | 77.05 | 77.10 | 77.01 | 77.10 | 9.1K |
| 15:34 | 77.10 | 77.10 | 77.10 | 77.10 | 11.6K |
| 15:36 | 77.05 | 77.05 | 77.05 | 77.05 | 4.3K |
| 15:37 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:38 | 77.08 | 77.10 | 77.08 | 77.10 | 13.3K |
| 15:39 | 77.15 | 77.20 | 77.15 | 77.20 | 16.2K |
| 15:42 | 77.14 | 77.15 | 77.14 | 77.15 | 2.9K |
| 15:43 | 77.20 | 77.21 | 77.20 | 77.21 | 14.1K |
| 15:44 | 77.25 | 77.30 | 77.25 | 77.30 | 7.1K |
| 15:45 | 77.30 | 77.30 | 77.25 | 77.25 | 28.7K |
| 15:46 | 77.30 | 77.30 | 77.25 | 77.25 | 0.4K |
| 15:47 | 77.29 | 77.29 | 77.25 | 77.25 | 10.6K |
| 15:48 | 77.30 | 77.30 | 77.30 | 77.30 | 0.3K |
| 15:51 | 77.30 | 77.30 | 77.25 | 77.25 | 1.3K |
| 15:52 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 15:53 | 77.29 | 77.29 | 77.29 | 77.29 | 5.0K |
| 15:54 | 77.35 | 77.35 | 77.25 | 77.25 | 0.5K |
| 15:57 | 77.25 | 77.25 | 77.25 | 77.25 | 14.5K |
| 15:58 | 77.25 | 77.25 | 77.25 | 77.25 | 2.1K |
| 15:59 | 77.35 | 77.35 | 77.30 | 77.30 | 21.8K |
| 16:00 | 77.30 | 77.34 | 77.30 | 77.34 | 18.8K |
| 16:01 | 77.35 | 77.40 | 77.34 | 77.34 | 16.1K |
| 16:02 | 77.34 | 77.34 | 77.34 | 77.34 | 12.9K |
| 16:03 | 77.37 | 77.37 | 77.37 | 77.37 | 123.7K |
| 16:04 | 77.35 | 77.40 | 77.35 | 77.40 | 22.4K |
| 16:05 | 77.35 | 77.45 | 77.35 | 77.45 | 47.6K |
| 16:06 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 16:08 | 77.47 | 77.51 | 77.47 | 77.51 | 12.9K |
| 16:09 | 77.52 | 77.55 | 77.50 | 77.52 | 23.9K |
| 16:10 | 77.55 | 77.55 | 77.50 | 77.54 | 10.8K |
| 16:11 | 77.54 | 77.60 | 77.54 | 77.54 | 39.4K |
| 16:12 | 77.50 | 77.55 | 77.50 | 77.55 | 10.8K |
| 16:14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 16:15 | 77.54 | 77.55 | 77.54 | 77.55 | 16.9K |
| 16:16 | 77.45 | 77.45 | 77.35 | 77.39 | 148.5K |
| 16:17 | 77.39 | 77.39 | 77.39 | 77.39 | 17.0K |
| 16:19 | 77.39 | 77.40 | 77.35 | 77.40 | 6.0K |
| 16:20 | 77.30 | 77.35 | 77.30 | 77.35 | 42.8K |
| 16:25 | 77.35 | 77.35 | 77.35 | 77.35 | 0.7K |
| 16:26 | 77.40 | 77.40 | 77.34 | 77.34 | 15.8K |
| 16:27 | 77.40 | 77.40 | 77.33 | 77.33 | 9.6K |
| 16:28 | 77.45 | 77.45 | 77.45 | 77.45 | 12.7K |
| 16:29 | 77.40 | 77.55 | 77.40 | 77.40 | 51.9K |
| 16:35 | 77.55 | 77.55 | 77.55 | 77.55 | 2,660.4K |