| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.12 | 75.95 | 75.12 | 75.50 | 7.1K |
| 08:01 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0K |
| 08:02 | 75.80 | 75.80 | 75.80 | 75.80 | 6.7K |
| 08:03 | 75.72 | 75.72 | 75.72 | 75.72 | 2.9K |
| 08:04 | 75.78 | 75.78 | 75.70 | 75.70 | 2.6K |
| 08:08 | 75.58 | 75.58 | 75.58 | 75.58 | 16.0K |
| 08:09 | 75.60 | 75.65 | 75.60 | 75.60 | 12.4K |
| 08:11 | 75.60 | 75.60 | 75.60 | 75.60 | 3.1K |
| 08:13 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 08:14 | 75.45 | 75.45 | 75.40 | 75.40 | 1.4K |
| 08:18 | 75.25 | 75.55 | 75.25 | 75.55 | 7.0K |
| 08:19 | 75.48 | 75.48 | 75.48 | 75.48 | 3.8K |
| 08:20 | 75.55 | 75.55 | 75.45 | 75.50 | 7.9K |
| 08:22 | 75.50 | 75.50 | 75.40 | 75.40 | 9.6K |
| 08:23 | 75.45 | 75.45 | 75.25 | 75.35 | 37.0K |
| 08:24 | 75.45 | 75.45 | 75.30 | 75.30 | 242.1K |
| 08:25 | 75.40 | 75.40 | 75.40 | 75.40 | 2.5K |
| 08:28 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 08:29 | 75.55 | 75.55 | 75.55 | 75.55 | 1.8K |
| 08:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 08:33 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 08:34 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 08:37 | 75.70 | 75.75 | 75.70 | 75.71 | 9.8K |
| 08:38 | 75.60 | 75.60 | 75.60 | 75.60 | 1.4K |
| 08:39 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 08:40 | 75.50 | 75.50 | 75.50 | 75.50 | 2.4K |
| 08:42 | 75.45 | 75.55 | 75.45 | 75.50 | 4.3K |
| 08:43 | 75.60 | 75.60 | 75.60 | 75.60 | 2.6K |
| 08:45 | 75.68 | 75.68 | 75.68 | 75.68 | 2.0K |
| 08:48 | 75.75 | 75.80 | 75.65 | 75.80 | 11.2K |
| 08:49 | 75.73 | 75.73 | 75.70 | 75.73 | 4.6K |
| 08:50 | 75.80 | 75.80 | 75.80 | 75.80 | 9.6K |
| 08:53 | 75.75 | 75.75 | 75.70 | 75.70 | 2.2K |
| 08:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:58 | 75.69 | 75.69 | 75.69 | 75.69 | 1.3K |
| 09:00 | 75.65 | 75.70 | 75.65 | 75.70 | 9.8K |
| 09:01 | 75.64 | 75.70 | 75.64 | 75.70 | 0.5K |
| 09:04 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 09:07 | 75.55 | 75.55 | 75.55 | 75.55 | 12.8K |
| 09:08 | 75.60 | 75.60 | 75.52 | 75.52 | 5.1K |
| 09:10 | 75.60 | 75.65 | 75.60 | 75.65 | 5.2K |
| 09:12 | 75.75 | 75.75 | 75.75 | 75.75 | 12.8K |
| 09:15 | 75.90 | 75.90 | 75.90 | 75.90 | 3.5K |
| 09:19 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 09:20 | 75.95 | 75.95 | 75.88 | 75.95 | 2.6K |
| 09:21 | 75.85 | 75.85 | 75.85 | 75.85 | 3.9K |
| 09:22 | 75.84 | 75.84 | 75.84 | 75.84 | 2.3K |
| 09:23 | 75.90 | 76.00 | 75.90 | 76.00 | 17.9K |
| 09:24 | 75.95 | 75.95 | 75.94 | 75.95 | 10.2K |
| 09:26 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 09:30 | 76.15 | 76.23 | 76.15 | 76.15 | 12.4K |
| 09:31 | 76.10 | 76.20 | 76.10 | 76.20 | 10.4K |
| 09:32 | 76.20 | 76.20 | 76.10 | 76.10 | 2.3K |
| 09:33 | 76.20 | 76.20 | 76.10 | 76.10 | 9.7K |
| 09:35 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 09:36 | 76.20 | 76.20 | 76.20 | 76.20 | 4.1K |
| 09:37 | 76.20 | 76.20 | 76.20 | 76.20 | 1.6K |
| 09:39 | 76.20 | 76.20 | 76.20 | 76.20 | 9.4K |
| 09:40 | 76.20 | 76.25 | 76.20 | 76.25 | 5.6K |
| 09:43 | 76.25 | 76.25 | 76.25 | 76.25 | 10.0K |
| 09:47 | 76.25 | 76.25 | 76.25 | 76.25 | 25.8K |
| 09:48 | 76.20 | 76.25 | 76.20 | 76.25 | 14.8K |
| 09:50 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:51 | 76.20 | 76.20 | 76.20 | 76.20 | 1.6K |
| 09:52 | 76.17 | 76.17 | 76.17 | 76.17 | 5.0K |
| 09:53 | 76.20 | 76.25 | 76.20 | 76.25 | 2.2K |
| 09:54 | 76.25 | 76.25 | 76.20 | 76.20 | 2.7K |
| 09:55 | 76.25 | 76.25 | 76.25 | 76.25 | 3.7K |
| 09:56 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 09:57 | 76.25 | 76.25 | 76.25 | 76.25 | 0.5K |
| 10:01 | 76.30 | 76.30 | 76.20 | 76.20 | 0.2K |
| 10:05 | 76.10 | 76.15 | 76.10 | 76.15 | 12.9K |
| 10:07 | 76.20 | 76.20 | 76.10 | 76.10 | 20.6K |
| 10:09 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 10:10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.1K |
| 10:11 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 10:12 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 10:13 | 76.20 | 76.20 | 76.10 | 76.10 | 4.4K |
| 10:14 | 76.05 | 76.20 | 76.05 | 76.20 | 9.1K |
| 10:18 | 76.20 | 76.20 | 76.20 | 76.20 | 2.5K |
| 10:20 | 76.10 | 76.10 | 76.09 | 76.09 | 5.1K |
| 10:21 | 76.08 | 76.09 | 76.08 | 76.09 | 3.2K |
| 10:23 | 76.11 | 76.15 | 76.11 | 76.15 | 3.0K |
| 10:24 | 76.15 | 76.15 | 76.15 | 76.15 | 0.8K |
| 10:26 | 76.14 | 76.14 | 76.00 | 76.00 | 3.9K |
| 10:29 | 75.97 | 76.05 | 75.97 | 76.05 | 6.8K |
| 10:33 | 75.99 | 75.99 | 75.99 | 75.99 | 8.5K |
| 10:34 | 75.95 | 75.95 | 75.95 | 75.95 | 10.3K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:36 | 75.95 | 76.00 | 75.95 | 76.00 | 2.9K |
| 10:38 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 10:40 | 76.10 | 76.15 | 76.10 | 76.15 | 5.9K |
| 10:41 | 76.25 | 76.25 | 76.19 | 76.19 | 2.5K |
| 10:42 | 76.30 | 76.30 | 76.30 | 76.30 | 0.4K |
| 10:43 | 76.35 | 76.35 | 76.35 | 76.35 | 2.1K |
| 10:45 | 76.28 | 76.28 | 76.28 | 76.28 | 0.6K |
| 10:46 | 76.25 | 76.25 | 76.25 | 76.25 | 11.0K |
| 10:48 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 10:49 | 76.20 | 76.20 | 76.15 | 76.15 | 0.0K |
| 10:51 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 10:53 | 76.25 | 76.30 | 76.25 | 76.30 | 12.7K |
| 10:54 | 76.35 | 76.35 | 76.35 | 76.35 | 0.3K |
| 10:55 | 76.20 | 76.24 | 76.20 | 76.24 | 13.1K |
| 10:56 | 76.25 | 76.40 | 76.25 | 76.40 | 113.3K |
| 10:57 | 76.35 | 76.40 | 76.35 | 76.40 | 5.7K |
| 10:59 | 76.35 | 76.40 | 76.30 | 76.40 | 30.4K |
| 11:00 | 76.25 | 76.30 | 76.25 | 76.30 | 1.4K |
| 11:01 | 76.30 | 76.30 | 76.30 | 76.30 | 2.5K |
| 11:02 | 76.25 | 76.25 | 76.25 | 76.25 | 1.2K |
| 11:06 | 76.30 | 76.30 | 76.30 | 76.30 | 0.9K |
| 11:07 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:09 | 76.29 | 76.29 | 76.29 | 76.29 | 0.2K |
| 11:12 | 76.28 | 76.28 | 76.25 | 76.25 | 12.6K |
| 11:13 | 76.23 | 76.23 | 76.23 | 76.23 | 10.0K |
| 11:15 | 76.22 | 76.22 | 76.22 | 76.22 | 5.4K |
| 11:18 | 76.24 | 76.40 | 76.24 | 76.30 | 11.4K |
| 11:19 | 76.40 | 76.40 | 76.30 | 76.30 | 14.1K |
| 11:20 | 76.35 | 76.35 | 76.30 | 76.30 | 0.7K |
| 11:22 | 76.30 | 76.30 | 76.30 | 76.30 | 1.4K |
| 11:23 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 11:24 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:27 | 76.30 | 76.30 | 76.25 | 76.25 | 11.2K |
| 11:29 | 76.35 | 76.35 | 76.35 | 76.35 | 0.2K |
| 11:30 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:31 | 76.45 | 76.45 | 76.45 | 76.45 | 1.4K |
| 11:33 | 76.50 | 76.50 | 76.45 | 76.45 | 2.8K |
| 11:34 | 76.50 | 76.50 | 76.50 | 76.50 | 3.1K |
| 11:35 | 76.49 | 76.49 | 76.40 | 76.45 | 23.9K |
| 11:36 | 76.44 | 76.50 | 76.44 | 76.50 | 2.6K |
| 11:37 | 76.50 | 76.50 | 76.50 | 76.50 | 0.3K |
| 11:38 | 76.44 | 76.44 | 76.44 | 76.44 | 2.8K |
| 11:40 | 76.45 | 76.50 | 76.45 | 76.45 | 5.1K |
| 11:44 | 76.45 | 76.45 | 76.30 | 76.30 | 8.5K |
| 11:45 | 76.35 | 76.35 | 76.35 | 76.35 | 1.8K |
| 11:46 | 76.40 | 76.40 | 76.35 | 76.35 | 9.1K |
| 11:47 | 76.30 | 76.30 | 76.30 | 76.30 | 2.6K |
| 11:48 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 11:49 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:55 | 76.35 | 76.35 | 76.35 | 76.35 | 2.1K |
| 11:58 | 76.25 | 76.25 | 76.25 | 76.25 | 14.3K |
| 11:59 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 12:00 | 76.00 | 76.00 | 75.91 | 76.00 | 11.3K |
| 12:01 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:02 | 76.05 | 76.05 | 76.05 | 76.05 | 9.1K |
| 12:04 | 75.99 | 75.99 | 75.99 | 75.99 | 1.4K |
| 12:05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:06 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:07 | 75.95 | 75.95 | 75.85 | 75.85 | 11.4K |
| 12:09 | 75.90 | 75.90 | 75.87 | 75.87 | 9.4K |
| 12:10 | 75.90 | 75.90 | 75.90 | 75.90 | 1.8K |
| 12:11 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:13 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:14 | 75.89 | 75.89 | 75.89 | 75.89 | 2.5K |
| 12:15 | 75.85 | 75.85 | 75.85 | 75.85 | 0.8K |
| 12:16 | 75.80 | 75.80 | 75.80 | 75.80 | 1.1K |
| 12:18 | 75.80 | 75.80 | 75.79 | 75.79 | 2.6K |
| 12:19 | 75.75 | 75.75 | 75.75 | 75.75 | 0.7K |
| 12:20 | 75.70 | 75.70 | 75.55 | 75.60 | 12.1K |
| 12:21 | 75.65 | 75.65 | 75.65 | 75.65 | 9.4K |
| 12:22 | 75.60 | 75.60 | 75.60 | 75.60 | 2.7K |
| 12:25 | 75.62 | 75.65 | 75.62 | 75.65 | 1.6K |
| 12:26 | 75.60 | 75.60 | 75.60 | 75.60 | 8.4K |
| 12:27 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 12:29 | 75.60 | 75.60 | 75.60 | 75.60 | 3.1K |
| 12:30 | 75.60 | 75.75 | 75.60 | 75.70 | 12.3K |
| 12:31 | 75.65 | 75.65 | 75.65 | 75.65 | 8.0K |
| 12:36 | 75.60 | 75.65 | 75.60 | 75.65 | 6.2K |
| 12:45 | 75.60 | 75.60 | 75.60 | 75.60 | 2.2K |
| 12:46 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:47 | 75.60 | 75.65 | 75.60 | 75.65 | 12.3K |
| 12:52 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:54 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 12:55 | 75.55 | 75.55 | 75.55 | 75.55 | 11.2K |
| 12:56 | 75.50 | 75.50 | 75.50 | 75.50 | 5.1K |
| 12:57 | 75.50 | 75.50 | 75.50 | 75.50 | 5.2K |
| 12:58 | 75.55 | 75.55 | 75.55 | 75.55 | 4.9K |
| 12:59 | 75.55 | 75.55 | 75.55 | 75.55 | 1.0K |
| 13:01 | 75.60 | 75.60 | 75.55 | 75.55 | 17.2K |
| 13:02 | 75.55 | 75.65 | 75.55 | 75.65 | 14.4K |
| 13:03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.9K |
| 13:04 | 75.70 | 75.70 | 75.70 | 75.70 | 0.8K |
| 13:05 | 75.65 | 75.65 | 75.65 | 75.65 | 10.9K |
| 13:07 | 75.60 | 75.60 | 75.45 | 75.45 | 20.3K |
| 13:08 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:09 | 75.55 | 75.65 | 75.55 | 75.65 | 4.6K |
| 13:10 | 75.75 | 75.75 | 75.60 | 75.60 | 1.3K |
| 13:13 | 75.60 | 75.65 | 75.57 | 75.57 | 2.3K |
| 13:14 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 13:15 | 75.70 | 75.70 | 75.70 | 75.70 | 5.2K |
| 13:16 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:18 | 75.75 | 75.75 | 75.75 | 75.75 | 3.0K |
| 13:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:23 | 75.72 | 75.72 | 75.72 | 75.72 | 6.0K |
| 13:25 | 75.75 | 75.75 | 75.75 | 75.75 | 1.3K |
| 13:26 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:29 | 75.70 | 75.70 | 75.65 | 75.70 | 6.7K |
| 13:30 | 75.65 | 75.70 | 75.65 | 75.70 | 3.6K |
| 13:31 | 75.85 | 75.90 | 75.85 | 75.90 | 3.2K |
| 13:32 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 13:33 | 75.95 | 75.95 | 75.95 | 75.95 | 0.8K |
| 13:34 | 76.05 | 76.05 | 76.05 | 76.05 | 1.4K |
| 13:35 | 75.95 | 75.98 | 75.95 | 75.98 | 4.8K |
| 13:37 | 75.97 | 75.97 | 75.97 | 75.97 | 0.8K |
| 13:38 | 76.05 | 76.20 | 76.05 | 76.20 | 2.1K |
| 13:39 | 76.24 | 76.24 | 76.20 | 76.20 | 2.8K |
| 13:40 | 76.18 | 76.18 | 76.18 | 76.18 | 8.3K |
| 13:41 | 76.25 | 76.35 | 76.10 | 76.35 | 19.2K |
| 13:42 | 76.20 | 76.20 | 76.20 | 76.20 | 8.1K |
| 13:43 | 76.15 | 76.30 | 76.15 | 76.25 | 20.8K |
| 13:44 | 76.30 | 76.30 | 76.25 | 76.30 | 11.8K |
| 13:45 | 76.25 | 76.25 | 76.20 | 76.20 | 3.8K |
| 13:46 | 76.15 | 76.15 | 76.15 | 76.15 | 6.8K |
| 13:47 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 13:50 | 76.05 | 76.05 | 76.00 | 76.00 | 3.0K |
| 13:51 | 76.00 | 76.00 | 76.00 | 76.00 | 12.7K |
| 13:52 | 76.05 | 76.05 | 76.05 | 76.05 | 1.2K |
| 13:56 | 75.95 | 75.95 | 75.91 | 75.91 | 2.1K |
| 14:00 | 75.90 | 75.95 | 75.90 | 75.95 | 10.1K |
| 14:01 | 75.94 | 75.94 | 75.94 | 75.94 | 0.5K |
| 14:02 | 76.03 | 76.05 | 76.03 | 76.05 | 2.5K |
| 14:03 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 14:04 | 76.10 | 76.10 | 76.10 | 76.10 | 1.3K |
| 14:05 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 14:09 | 76.25 | 76.25 | 76.25 | 76.25 | 4.8K |
| 14:10 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 14:11 | 76.25 | 76.25 | 76.25 | 76.25 | 5.7K |
| 14:13 | 76.23 | 76.23 | 76.23 | 76.23 | 6.4K |
| 14:14 | 76.30 | 76.35 | 76.30 | 76.35 | 13.8K |
| 14:15 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 14:17 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 14:19 | 76.22 | 76.22 | 76.22 | 76.22 | 9.8K |
| 14:21 | 76.20 | 76.20 | 76.10 | 76.10 | 6.5K |
| 14:23 | 76.10 | 76.10 | 76.05 | 76.05 | 8.1K |
| 14:25 | 76.05 | 76.15 | 76.05 | 76.15 | 11.3K |
| 14:26 | 76.00 | 76.00 | 75.95 | 76.00 | 9.4K |
| 14:29 | 76.00 | 76.15 | 76.00 | 76.15 | 113.3K |
| 14:31 | 76.20 | 76.20 | 76.20 | 76.20 | 8.3K |
| 14:32 | 76.25 | 76.35 | 76.25 | 76.35 | 5.5K |
| 14:33 | 76.30 | 76.30 | 76.30 | 76.30 | 0.3K |
| 14:35 | 76.20 | 76.20 | 76.20 | 76.20 | 4.7K |
| 14:36 | 76.15 | 76.15 | 76.10 | 76.10 | 7.7K |
| 14:37 | 76.00 | 76.10 | 76.00 | 76.10 | 15.5K |
| 14:39 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 14:40 | 76.05 | 76.05 | 76.05 | 76.05 | 1.1K |
| 14:45 | 76.15 | 76.15 | 75.95 | 76.00 | 16.7K |
| 14:47 | 76.15 | 76.20 | 76.15 | 76.20 | 17.6K |
| 14:49 | 76.17 | 76.17 | 76.15 | 76.15 | 40.0K |
| 14:54 | 76.10 | 76.10 | 76.10 | 76.10 | 6.2K |
| 14:55 | 76.10 | 76.10 | 76.10 | 76.10 | 13.0K |
| 14:56 | 76.10 | 76.10 | 76.10 | 76.10 | 9.6K |
| 14:57 | 76.20 | 76.20 | 76.20 | 76.20 | 3.1K |
| 14:58 | 76.24 | 76.24 | 76.24 | 76.24 | 0.3K |
| 15:00 | 76.25 | 76.25 | 76.25 | 76.25 | 3.1K |
| 15:01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:04 | 76.25 | 76.25 | 76.25 | 76.25 | 9.0K |
| 15:05 | 76.24 | 76.24 | 76.24 | 76.24 | 2.6K |
| 15:06 | 76.22 | 76.22 | 76.22 | 76.22 | 6.7K |
| 15:08 | 76.23 | 76.29 | 76.23 | 76.29 | 4.3K |
| 15:11 | 76.25 | 76.25 | 76.25 | 76.25 | 2.7K |
| 15:12 | 76.16 | 76.25 | 76.16 | 76.25 | 23.6K |
| 15:13 | 76.24 | 76.24 | 76.15 | 76.15 | 6.6K |
| 15:14 | 76.15 | 76.15 | 76.15 | 76.15 | 2.5K |
| 15:19 | 76.13 | 76.20 | 76.13 | 76.20 | 7.9K |
| 15:20 | 76.17 | 76.17 | 76.17 | 76.17 | 6.0K |
| 15:22 | 76.20 | 76.20 | 76.15 | 76.15 | 5.4K |
| 15:23 | 76.10 | 76.10 | 76.10 | 76.10 | 6.1K |
| 15:24 | 76.15 | 76.15 | 76.15 | 76.15 | 2.1K |
| 15:26 | 76.12 | 76.12 | 76.12 | 76.12 | 3.0K |
| 15:32 | 76.20 | 76.20 | 76.20 | 76.20 | 3.3K |
| 15:33 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:35 | 76.14 | 76.14 | 76.14 | 76.14 | 6.5K |
| 15:36 | 76.20 | 76.20 | 76.15 | 76.20 | 26.1K |
| 15:37 | 76.25 | 76.25 | 76.10 | 76.10 | 10.0K |
| 15:39 | 76.05 | 76.05 | 76.05 | 76.05 | 15.6K |
| 15:41 | 76.05 | 76.05 | 76.05 | 76.05 | 0.9K |
| 15:42 | 76.10 | 76.25 | 76.10 | 76.25 | 23.5K |
| 15:43 | 76.15 | 76.15 | 76.15 | 76.15 | 5.0K |
| 15:44 | 76.20 | 76.25 | 76.17 | 76.17 | 4.9K |
| 15:45 | 76.17 | 76.25 | 76.15 | 76.25 | 4.1K |
| 15:46 | 76.15 | 76.15 | 76.10 | 76.10 | 2.6K |
| 15:48 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 15:53 | 76.25 | 76.25 | 76.23 | 76.24 | 2.5K |
| 15:54 | 76.25 | 76.25 | 76.25 | 76.25 | 10.7K |
| 15:56 | 76.20 | 76.20 | 76.20 | 76.20 | 3.6K |
| 15:57 | 76.20 | 76.20 | 76.20 | 76.20 | 3.2K |
| 15:59 | 76.25 | 76.25 | 76.25 | 76.25 | 1.3K |
| 16:00 | 76.27 | 76.27 | 76.25 | 76.25 | 61.8K |
| 16:01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 16:02 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 16:04 | 76.25 | 76.25 | 76.25 | 76.25 | 2.1K |
| 16:05 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 16:06 | 76.22 | 76.25 | 76.22 | 76.25 | 9.1K |
| 16:07 | 76.30 | 76.32 | 76.30 | 76.32 | 3.3K |
| 16:08 | 76.30 | 76.30 | 76.30 | 76.30 | 1.5K |
| 16:10 | 76.30 | 76.30 | 76.30 | 76.30 | 1.5K |
| 16:15 | 76.20 | 76.20 | 76.10 | 76.10 | 4.0K |
| 16:19 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 16:20 | 76.10 | 76.10 | 76.10 | 76.10 | 1.8K |
| 16:21 | 76.10 | 76.10 | 76.10 | 76.10 | 11.7K |
| 16:23 | 76.05 | 76.10 | 76.05 | 76.10 | 14.9K |
| 16:25 | 76.10 | 76.10 | 76.10 | 76.10 | 7.9K |
| 16:26 | 76.05 | 76.05 | 76.05 | 76.05 | 3.2K |
| 16:27 | 76.07 | 76.10 | 76.05 | 76.05 | 32.9K |
| 16:28 | 76.08 | 76.08 | 76.00 | 76.00 | 22.3K |
| 16:29 | 76.10 | 76.15 | 76.00 | 76.15 | 40.7K |
| 16:35 | 76.30 | 76.30 | 76.30 | 76.30 | 3,100.4K |