| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.26 | 77.27 | 76.97 | 76.97 | 42.7K |
| 08:01 | 77.25 | 77.25 | 76.65 | 76.65 | 9.5K |
| 08:05 | 77.05 | 77.05 | 76.85 | 76.85 | 9.8K |
| 08:06 | 76.77 | 76.95 | 76.75 | 76.95 | 16.4K |
| 08:07 | 76.95 | 76.95 | 76.80 | 76.80 | 5.5K |
| 08:08 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 08:10 | 76.95 | 77.05 | 76.95 | 77.05 | 30.9K |
| 08:11 | 77.10 | 77.20 | 77.10 | 77.20 | 4.7K |
| 08:12 | 77.00 | 77.00 | 76.90 | 76.90 | 5.9K |
| 08:13 | 76.85 | 76.95 | 76.85 | 76.95 | 3.4K |
| 08:14 | 76.90 | 76.90 | 76.60 | 76.60 | 6.8K |
| 08:15 | 76.80 | 77.20 | 76.80 | 77.20 | 32.0K |
| 08:16 | 77.22 | 77.22 | 77.22 | 77.22 | 3.5K |
| 08:17 | 77.20 | 77.20 | 77.14 | 77.14 | 20.5K |
| 08:18 | 77.10 | 77.10 | 77.10 | 77.10 | 13.8K |
| 08:19 | 77.05 | 77.05 | 77.00 | 77.00 | 10.7K |
| 08:20 | 77.05 | 77.17 | 77.05 | 77.17 | 14.8K |
| 08:21 | 77.25 | 77.25 | 77.25 | 77.25 | 0.1K |
| 08:22 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 08:23 | 77.45 | 77.45 | 77.45 | 77.45 | 3.2K |
| 08:24 | 77.60 | 77.60 | 77.60 | 77.60 | 0.1K |
| 08:25 | 77.60 | 77.65 | 77.50 | 77.50 | 12.7K |
| 08:26 | 77.60 | 77.60 | 77.60 | 77.60 | 102.2K |
| 08:27 | 77.55 | 77.55 | 77.55 | 77.55 | 3.9K |
| 08:30 | 77.60 | 77.70 | 77.55 | 77.55 | 49.6K |
| 08:31 | 77.50 | 77.55 | 77.45 | 77.45 | 4.3K |
| 08:32 | 77.60 | 77.60 | 77.60 | 77.60 | 0.3K |
| 08:33 | 77.62 | 77.62 | 77.62 | 77.62 | 15.0K |
| 08:34 | 77.55 | 77.57 | 77.55 | 77.57 | 25.4K |
| 08:35 | 77.60 | 77.60 | 77.60 | 77.60 | 0.5K |
| 08:36 | 77.60 | 77.60 | 77.60 | 77.60 | 0.1K |
| 08:37 | 77.60 | 77.70 | 77.60 | 77.70 | 3.7K |
| 08:38 | 77.60 | 77.60 | 77.60 | 77.60 | 1.1K |
| 08:39 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0K |
| 08:40 | 77.57 | 77.57 | 77.50 | 77.50 | 2.6K |
| 08:42 | 77.62 | 77.68 | 77.62 | 77.68 | 5.6K |
| 08:44 | 77.60 | 77.60 | 77.58 | 77.58 | 9.1K |
| 08:47 | 77.57 | 77.63 | 77.57 | 77.63 | 7.8K |
| 08:48 | 77.65 | 77.65 | 77.65 | 77.65 | 0.1K |
| 08:49 | 77.55 | 77.55 | 77.50 | 77.50 | 9.9K |
| 08:51 | 77.48 | 77.48 | 77.48 | 77.48 | 1.1K |
| 08:52 | 77.45 | 77.45 | 77.45 | 77.45 | 5.4K |
| 08:54 | 77.50 | 77.50 | 77.50 | 77.50 | 3.3K |
| 08:55 | 77.50 | 77.50 | 77.50 | 77.50 | 1.9K |
| 08:56 | 77.45 | 77.45 | 77.40 | 77.40 | 4.1K |
| 08:59 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0K |
| 09:00 | 77.45 | 77.45 | 77.35 | 77.41 | 9.5K |
| 09:05 | 77.40 | 77.45 | 77.40 | 77.40 | 9.9K |
| 09:06 | 77.38 | 77.45 | 77.38 | 77.45 | 2.6K |
| 09:08 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 09:09 | 77.42 | 77.42 | 77.35 | 77.35 | 11.1K |
| 09:10 | 77.35 | 77.35 | 77.30 | 77.30 | 8.1K |
| 09:11 | 77.20 | 77.30 | 77.20 | 77.30 | 11.8K |
| 09:15 | 77.23 | 77.30 | 77.23 | 77.30 | 14.5K |
| 09:18 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 09:19 | 77.35 | 77.35 | 77.35 | 77.35 | 0.4K |
| 09:20 | 77.40 | 77.40 | 77.35 | 77.35 | 13.2K |
| 09:21 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 09:22 | 77.25 | 77.25 | 77.20 | 77.20 | 10.6K |
| 09:23 | 77.27 | 77.27 | 77.27 | 77.27 | 1.3K |
| 09:24 | 77.30 | 77.30 | 77.30 | 77.30 | 14.3K |
| 09:25 | 77.30 | 77.35 | 77.30 | 77.35 | 1.8K |
| 09:28 | 77.35 | 77.35 | 77.35 | 77.35 | 13.5K |
| 09:29 | 77.30 | 77.30 | 77.30 | 77.30 | 2.5K |
| 09:30 | 77.40 | 77.40 | 77.40 | 77.40 | 4.1K |
| 09:31 | 77.35 | 77.40 | 77.35 | 77.40 | 1.8K |
| 09:32 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 09:35 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 09:36 | 77.30 | 77.31 | 77.30 | 77.31 | 3.8K |
| 09:37 | 77.27 | 77.27 | 77.27 | 77.27 | 20.0K |
| 09:38 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0K |
| 09:39 | 77.45 | 77.45 | 77.45 | 77.45 | 5.1K |
| 09:40 | 77.45 | 77.45 | 77.45 | 77.45 | 5.7K |
| 09:41 | 77.40 | 77.40 | 77.35 | 77.35 | 2.3K |
| 09:42 | 77.35 | 77.35 | 77.35 | 77.35 | 1.1K |
| 09:44 | 77.35 | 77.35 | 77.30 | 77.30 | 8.5K |
| 09:46 | 77.25 | 77.25 | 77.25 | 77.25 | 4.6K |
| 09:47 | 77.25 | 77.25 | 77.15 | 77.15 | 3.9K |
| 09:52 | 77.09 | 77.09 | 77.00 | 77.00 | 18.2K |
| 09:53 | 77.05 | 77.05 | 76.90 | 76.90 | 25.7K |
| 09:55 | 76.93 | 76.95 | 76.93 | 76.95 | 10.0K |
| 09:56 | 76.90 | 77.00 | 76.90 | 77.00 | 8.9K |
| 09:57 | 76.95 | 76.95 | 76.95 | 76.95 | 10.7K |
| 09:58 | 76.95 | 76.99 | 76.95 | 76.99 | 7.9K |
| 10:00 | 77.00 | 77.05 | 77.00 | 77.05 | 8.0K |
| 10:01 | 77.00 | 77.00 | 77.00 | 77.00 | 4.3K |
| 10:02 | 76.95 | 77.00 | 76.95 | 77.00 | 11.7K |
| 10:03 | 76.90 | 76.90 | 76.89 | 76.90 | 6.4K |
| 10:04 | 76.90 | 76.93 | 76.85 | 76.93 | 19.3K |
| 10:05 | 76.95 | 76.95 | 76.95 | 76.95 | 0.6K |
| 10:08 | 76.99 | 76.99 | 76.99 | 76.99 | 2.6K |
| 10:09 | 77.00 | 77.05 | 77.00 | 77.05 | 4.8K |
| 10:10 | 77.00 | 77.00 | 76.95 | 76.95 | 10.6K |
| 10:12 | 76.85 | 76.85 | 76.83 | 76.83 | 37.8K |
| 10:13 | 76.78 | 76.78 | 76.78 | 76.78 | 3.0K |
| 10:14 | 76.79 | 76.79 | 76.79 | 76.79 | 1.7K |
| 10:18 | 76.85 | 76.95 | 76.83 | 76.95 | 32.0K |
| 10:22 | 76.90 | 76.95 | 76.90 | 76.90 | 36.8K |
| 10:23 | 76.90 | 76.90 | 76.90 | 76.90 | 0.4K |
| 10:24 | 76.95 | 76.95 | 76.80 | 76.84 | 49.1K |
| 10:25 | 76.76 | 76.76 | 76.76 | 76.76 | 0.1K |
| 10:26 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 10:28 | 76.80 | 76.85 | 76.80 | 76.85 | 11.4K |
| 10:30 | 76.83 | 76.83 | 76.78 | 76.78 | 30.6K |
| 10:33 | 76.78 | 76.78 | 76.78 | 76.78 | 4.4K |
| 10:34 | 76.75 | 76.75 | 76.75 | 76.75 | 5.8K |
| 10:35 | 76.70 | 76.70 | 76.65 | 76.65 | 1.2K |
| 10:37 | 76.74 | 76.75 | 76.74 | 76.75 | 31.1K |
| 10:39 | 76.80 | 76.80 | 76.70 | 76.70 | 6.5K |
| 10:40 | 76.70 | 76.70 | 76.70 | 76.70 | 2.3K |
| 10:41 | 76.70 | 76.70 | 76.65 | 76.65 | 16.9K |
| 10:42 | 76.64 | 76.64 | 76.64 | 76.64 | 3.4K |
| 10:43 | 76.65 | 76.65 | 76.65 | 76.65 | 1.2K |
| 10:44 | 76.70 | 76.70 | 76.65 | 76.65 | 5.6K |
| 10:45 | 76.60 | 76.60 | 76.60 | 76.60 | 3.8K |
| 10:46 | 76.55 | 76.55 | 76.50 | 76.50 | 6.8K |
| 10:48 | 76.57 | 76.57 | 76.50 | 76.50 | 66.8K |
| 10:49 | 76.60 | 76.60 | 76.60 | 76.60 | 3.8K |
| 10:52 | 76.50 | 76.50 | 76.50 | 76.50 | 5.4K |
| 10:54 | 76.45 | 76.45 | 76.44 | 76.44 | 4.6K |
| 10:56 | 76.44 | 76.45 | 76.44 | 76.45 | 31.3K |
| 10:57 | 76.35 | 76.35 | 76.35 | 76.35 | 3.3K |
| 10:59 | 76.39 | 76.39 | 76.35 | 76.35 | 11.6K |
| 11:03 | 76.30 | 76.31 | 76.30 | 76.30 | 6.5K |
| 11:07 | 76.25 | 76.25 | 76.25 | 76.25 | 0.8K |
| 11:08 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 11:13 | 76.20 | 76.20 | 76.17 | 76.17 | 5.3K |
| 11:17 | 76.25 | 76.25 | 76.20 | 76.20 | 6.3K |
| 11:18 | 76.25 | 76.25 | 76.25 | 76.25 | 2.2K |
| 11:20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.9K |
| 11:22 | 76.25 | 76.25 | 76.21 | 76.21 | 1.4K |
| 11:24 | 76.25 | 76.25 | 76.21 | 76.21 | 10.0K |
| 11:25 | 76.30 | 76.30 | 76.24 | 76.24 | 0.5K |
| 11:27 | 76.15 | 76.21 | 76.15 | 76.21 | 6.7K |
| 11:29 | 76.20 | 76.20 | 76.10 | 76.10 | 1.3K |
| 11:30 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:32 | 76.16 | 76.16 | 76.16 | 76.16 | 1.2K |
| 11:33 | 76.10 | 76.10 | 76.10 | 76.10 | 11.6K |
| 11:35 | 76.14 | 76.14 | 76.14 | 76.14 | 1.0K |
| 11:37 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 11:40 | 76.10 | 76.13 | 76.10 | 76.13 | 6.7K |
| 11:44 | 76.10 | 76.10 | 76.10 | 76.10 | 2.2K |
| 11:46 | 75.98 | 75.98 | 75.95 | 75.95 | 24.9K |
| 11:48 | 76.00 | 76.00 | 76.00 | 76.00 | 7.5K |
| 11:51 | 76.01 | 76.01 | 76.00 | 76.00 | 6.6K |
| 11:52 | 75.95 | 75.95 | 75.84 | 75.84 | 54.6K |
| 11:53 | 75.90 | 75.90 | 75.90 | 75.90 | 4.0K |
| 11:55 | 75.80 | 75.80 | 75.78 | 75.78 | 4.2K |
| 11:56 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:57 | 75.80 | 75.80 | 75.80 | 75.80 | 4.0K |
| 11:58 | 75.79 | 75.79 | 75.79 | 75.79 | 7.3K |
| 11:59 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:01 | 75.80 | 75.80 | 75.80 | 75.80 | 1.9K |
| 12:02 | 75.85 | 75.85 | 75.85 | 75.85 | 5.4K |
| 12:04 | 75.90 | 75.95 | 75.90 | 75.95 | 3.0K |
| 12:05 | 75.90 | 75.94 | 75.90 | 75.94 | 5.5K |
| 12:09 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 12:11 | 75.95 | 75.95 | 75.95 | 75.95 | 2.8K |
| 12:14 | 75.98 | 75.98 | 75.98 | 75.98 | 13.1K |
| 12:15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:16 | 75.95 | 76.00 | 75.95 | 76.00 | 5.6K |
| 12:17 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:18 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:19 | 76.00 | 76.10 | 76.00 | 76.10 | 2.3K |
| 12:22 | 76.05 | 76.15 | 76.05 | 76.15 | 4.5K |
| 12:25 | 76.04 | 76.04 | 76.04 | 76.04 | 5.6K |
| 12:26 | 75.95 | 75.95 | 75.95 | 75.95 | 3.9K |
| 12:27 | 76.00 | 76.00 | 76.00 | 76.00 | 3.3K |
| 12:30 | 75.95 | 75.95 | 75.95 | 75.95 | 3.0K |
| 12:31 | 76.05 | 76.05 | 75.95 | 75.95 | 1.1K |
| 12:32 | 75.93 | 75.93 | 75.93 | 75.93 | 2.8K |
| 12:34 | 75.94 | 75.94 | 75.94 | 75.94 | 0.2K |
| 12:36 | 75.95 | 75.95 | 75.85 | 75.85 | 7.7K |
| 12:37 | 75.80 | 75.80 | 75.80 | 75.80 | 1.8K |
| 12:39 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:40 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:41 | 75.84 | 75.84 | 75.84 | 75.84 | 7.9K |
| 12:43 | 75.80 | 75.80 | 75.80 | 75.80 | 2.9K |
| 12:44 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:45 | 75.80 | 75.80 | 75.80 | 75.80 | 1.3K |
| 12:47 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:49 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:50 | 75.85 | 75.85 | 75.83 | 75.83 | 1.4K |
| 12:51 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:53 | 75.85 | 75.85 | 75.75 | 75.79 | 15.0K |
| 12:54 | 75.80 | 75.80 | 75.80 | 75.80 | 2.9K |
| 12:55 | 75.79 | 75.85 | 75.79 | 75.85 | 0.0K |
| 12:56 | 75.80 | 75.85 | 75.80 | 75.85 | 2.1K |
| 12:58 | 75.75 | 75.75 | 75.75 | 75.75 | 0.9K |
| 12:59 | 75.80 | 75.80 | 75.79 | 75.79 | 4.5K |
| 13:00 | 75.85 | 75.85 | 75.83 | 75.83 | 12.0K |
| 13:01 | 75.84 | 75.85 | 75.84 | 75.85 | 2.0K |
| 13:03 | 75.85 | 75.90 | 75.85 | 75.90 | 3.8K |
| 13:05 | 75.85 | 75.85 | 75.84 | 75.84 | 17.2K |
| 13:06 | 75.80 | 75.80 | 75.75 | 75.77 | 23.9K |
| 13:07 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 13:08 | 75.74 | 75.74 | 75.74 | 75.74 | 9.3K |
| 13:12 | 75.75 | 75.75 | 75.75 | 75.75 | 1.4K |
| 13:13 | 75.70 | 75.75 | 75.60 | 75.75 | 21.9K |
| 13:14 | 75.80 | 75.80 | 75.65 | 75.65 | 36.4K |
| 13:15 | 75.80 | 75.80 | 75.78 | 75.78 | 1.4K |
| 13:18 | 75.75 | 75.75 | 75.75 | 75.75 | 31.0K |
| 13:24 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 13:25 | 75.70 | 75.70 | 75.68 | 75.68 | 20.8K |
| 13:26 | 75.65 | 75.65 | 75.60 | 75.60 | 8.8K |
| 13:27 | 75.60 | 75.60 | 75.60 | 75.60 | 7.1K |
| 13:28 | 75.55 | 75.55 | 75.55 | 75.55 | 3.5K |
| 13:30 | 75.56 | 75.56 | 75.55 | 75.55 | 2.1K |
| 13:31 | 75.54 | 75.54 | 75.54 | 75.54 | 18.4K |
| 13:32 | 75.50 | 75.50 | 75.40 | 75.45 | 7.6K |
| 13:34 | 75.40 | 75.40 | 75.40 | 75.40 | 2.1K |
| 13:35 | 75.40 | 75.49 | 75.40 | 75.49 | 11.6K |
| 13:36 | 75.45 | 75.49 | 75.45 | 75.49 | 5.0K |
| 13:37 | 75.70 | 75.73 | 75.70 | 75.73 | 12.0K |
| 13:38 | 75.70 | 75.70 | 75.70 | 75.70 | 4.9K |
| 13:40 | 75.72 | 75.72 | 75.72 | 75.72 | 1.3K |
| 13:45 | 75.65 | 75.66 | 75.60 | 75.66 | 9.7K |
| 13:46 | 75.55 | 75.55 | 75.55 | 75.55 | 6.5K |
| 13:48 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 13:49 | 75.54 | 75.54 | 75.50 | 75.50 | 8.4K |
| 13:50 | 75.45 | 75.45 | 75.45 | 75.45 | 2.9K |
| 13:53 | 75.54 | 75.54 | 75.54 | 75.54 | 10.3K |
| 13:56 | 75.35 | 75.35 | 75.35 | 75.35 | 2.0K |
| 13:57 | 75.30 | 75.30 | 75.30 | 75.30 | 6.6K |
| 13:58 | 75.29 | 75.29 | 75.29 | 75.29 | 2.0K |
| 13:59 | 75.29 | 75.29 | 75.29 | 75.29 | 4.4K |
| 14:00 | 75.30 | 75.30 | 75.20 | 75.20 | 3.8K |
| 14:01 | 75.22 | 75.25 | 75.22 | 75.25 | 7.0K |
| 14:02 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 14:03 | 75.15 | 75.15 | 75.15 | 75.15 | 0.6K |
| 14:04 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:06 | 75.14 | 75.14 | 75.10 | 75.10 | 1.0K |
| 14:07 | 75.06 | 75.06 | 75.06 | 75.06 | 12.7K |
| 14:08 | 75.05 | 75.05 | 75.05 | 75.05 | 1.8K |
| 14:09 | 75.06 | 75.07 | 75.05 | 75.05 | 21.3K |
| 14:12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:13 | 75.06 | 75.06 | 75.06 | 75.06 | 10.0K |
| 14:14 | 75.00 | 75.00 | 74.95 | 74.95 | 14.4K |
| 14:15 | 74.95 | 74.95 | 74.95 | 74.95 | 2.0K |
| 14:16 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 14:17 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 14:19 | 74.95 | 74.95 | 74.92 | 74.92 | 13.6K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:21 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 14:22 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 14:24 | 74.88 | 74.88 | 74.88 | 74.88 | 1.4K |
| 14:26 | 74.99 | 74.99 | 74.99 | 74.99 | 3.2K |
| 14:27 | 75.00 | 75.00 | 75.00 | 75.00 | 7.9K |
| 14:29 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 14:30 | 75.00 | 75.02 | 75.00 | 75.02 | 15.0K |
| 14:31 | 74.95 | 75.00 | 74.95 | 75.00 | 2.7K |
| 14:32 | 75.05 | 75.05 | 75.00 | 75.00 | 14.2K |
| 14:33 | 75.10 | 75.10 | 75.02 | 75.02 | 2.7K |
| 14:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:37 | 75.02 | 75.02 | 74.95 | 75.00 | 8.3K |
| 14:38 | 74.96 | 74.96 | 74.96 | 74.96 | 11.8K |
| 14:41 | 74.95 | 74.95 | 74.95 | 74.95 | 1.1K |
| 14:42 | 74.97 | 74.97 | 74.90 | 74.90 | 45.1K |
| 14:44 | 74.94 | 74.94 | 74.94 | 74.94 | 2.0K |
| 14:45 | 74.95 | 74.95 | 74.76 | 74.76 | 14.6K |
| 14:46 | 74.70 | 74.70 | 74.70 | 74.70 | 5.9K |
| 14:47 | 74.70 | 74.70 | 74.70 | 74.70 | 2.6K |
| 14:48 | 74.74 | 74.75 | 74.74 | 74.75 | 5.5K |
| 14:49 | 74.80 | 74.80 | 74.65 | 74.65 | 9.4K |
| 14:50 | 74.65 | 74.66 | 74.65 | 74.66 | 0.9K |
| 14:51 | 74.70 | 74.70 | 74.60 | 74.60 | 3.3K |
| 14:53 | 74.50 | 74.60 | 74.50 | 74.55 | 24.5K |
| 14:54 | 74.55 | 74.55 | 74.43 | 74.47 | 18.6K |
| 14:55 | 74.50 | 74.60 | 74.50 | 74.60 | 13.3K |
| 14:56 | 74.56 | 74.56 | 74.50 | 74.50 | 7.8K |
| 14:57 | 74.45 | 74.55 | 74.40 | 74.55 | 17.0K |
| 14:58 | 74.50 | 74.55 | 74.50 | 74.55 | 4.0K |
| 14:59 | 74.52 | 74.70 | 74.52 | 74.70 | 13.4K |
| 15:00 | 74.75 | 74.75 | 74.65 | 74.65 | 2.1K |
| 15:01 | 74.60 | 74.60 | 74.45 | 74.45 | 3.0K |
| 15:02 | 74.45 | 74.45 | 74.45 | 74.45 | 0.4K |
| 15:03 | 74.50 | 74.50 | 74.35 | 74.35 | 3.3K |
| 15:04 | 74.30 | 74.30 | 74.25 | 74.30 | 2.1K |
| 15:05 | 74.20 | 74.30 | 74.20 | 74.30 | 0.3K |
| 15:09 | 74.20 | 74.20 | 74.15 | 74.20 | 6.4K |
| 15:10 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 15:12 | 74.22 | 74.22 | 74.20 | 74.20 | 31.1K |
| 15:13 | 74.15 | 74.15 | 74.14 | 74.14 | 10.2K |
| 15:14 | 74.13 | 74.17 | 74.13 | 74.17 | 46.0K |
| 15:15 | 74.20 | 74.30 | 74.17 | 74.17 | 11.7K |
| 15:16 | 74.15 | 74.15 | 74.05 | 74.05 | 10.1K |
| 15:17 | 74.10 | 74.15 | 74.10 | 74.10 | 2.4K |
| 15:18 | 74.00 | 74.05 | 73.90 | 73.90 | 13.3K |
| 15:20 | 73.95 | 73.98 | 73.95 | 73.98 | 5.5K |
| 15:21 | 73.90 | 73.90 | 73.90 | 73.90 | 10.0K |
| 15:24 | 73.95 | 73.95 | 73.95 | 73.95 | 27.5K |
| 15:26 | 73.95 | 73.95 | 73.95 | 73.95 | 3.4K |
| 15:27 | 73.85 | 73.95 | 73.82 | 73.85 | 6.2K |
| 15:28 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 15:30 | 73.81 | 73.85 | 73.81 | 73.85 | 0.2K |
| 15:31 | 73.75 | 73.79 | 73.70 | 73.70 | 19.0K |
| 15:32 | 73.78 | 73.85 | 73.75 | 73.85 | 16.7K |
| 15:33 | 73.90 | 73.95 | 73.90 | 73.95 | 0.7K |
| 15:34 | 73.92 | 73.95 | 73.90 | 73.90 | 14.7K |
| 15:35 | 73.80 | 73.80 | 73.80 | 73.80 | 2.1K |
| 15:36 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 15:37 | 73.70 | 73.70 | 73.70 | 73.70 | 4.8K |
| 15:40 | 73.72 | 73.75 | 73.72 | 73.75 | 9.4K |
| 15:41 | 73.75 | 73.75 | 73.75 | 73.75 | 2.8K |
| 15:42 | 73.85 | 73.85 | 73.60 | 73.60 | 22.0K |
| 15:43 | 73.65 | 73.65 | 73.45 | 73.50 | 28.5K |
| 15:44 | 73.55 | 73.55 | 73.50 | 73.50 | 0.2K |
| 15:45 | 73.55 | 73.55 | 73.55 | 73.55 | 20.0K |
| 15:46 | 73.55 | 73.55 | 73.55 | 73.55 | 0.7K |
| 15:47 | 73.45 | 73.45 | 73.45 | 73.45 | 36.8K |
| 15:49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.5K |
| 15:50 | 73.51 | 73.51 | 73.51 | 73.51 | 3.0K |
| 15:51 | 73.47 | 73.50 | 73.47 | 73.50 | 110.2K |
| 15:52 | 73.50 | 73.50 | 73.40 | 73.40 | 2.0K |
| 15:53 | 73.35 | 73.45 | 73.30 | 73.40 | 15.8K |
| 15:54 | 73.40 | 73.40 | 73.37 | 73.37 | 2.0K |
| 15:55 | 73.40 | 73.40 | 73.40 | 73.40 | 2.3K |
| 15:56 | 73.35 | 73.35 | 73.35 | 73.35 | 3.6K |
| 15:57 | 73.37 | 73.37 | 73.25 | 73.25 | 28.1K |
| 15:58 | 73.15 | 73.17 | 73.15 | 73.17 | 15.6K |
| 15:59 | 73.20 | 73.20 | 73.17 | 73.17 | 24.0K |
| 16:00 | 73.15 | 73.17 | 73.15 | 73.17 | 9.2K |
| 16:01 | 73.20 | 73.20 | 73.15 | 73.15 | 10.2K |
| 16:02 | 73.15 | 73.15 | 73.15 | 73.15 | 0.2K |
| 16:03 | 73.15 | 73.15 | 73.14 | 73.15 | 7.5K |
| 16:04 | 73.26 | 73.26 | 73.22 | 73.22 | 2.6K |
| 16:05 | 73.20 | 73.20 | 73.20 | 73.20 | 0.9K |
| 16:07 | 73.28 | 73.30 | 73.18 | 73.18 | 29.1K |
| 16:08 | 73.22 | 73.22 | 73.22 | 73.22 | 2.7K |
| 16:09 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 16:10 | 73.30 | 73.32 | 73.30 | 73.30 | 5.3K |
| 16:11 | 73.35 | 73.35 | 73.35 | 73.35 | 2.3K |
| 16:12 | 73.33 | 73.39 | 73.33 | 73.39 | 55.4K |
| 16:13 | 73.38 | 73.40 | 73.38 | 73.40 | 1.6K |
| 16:14 | 73.40 | 73.40 | 73.40 | 73.40 | 0.3K |
| 16:15 | 73.50 | 73.60 | 73.50 | 73.58 | 5.2K |
| 16:16 | 73.53 | 73.57 | 73.50 | 73.57 | 20.7K |
| 16:17 | 73.70 | 73.75 | 73.65 | 73.65 | 16.0K |
| 16:18 | 73.71 | 73.71 | 73.71 | 73.71 | 0.8K |
| 16:19 | 73.75 | 73.75 | 73.70 | 73.70 | 30.3K |
| 16:20 | 73.65 | 73.65 | 73.65 | 73.65 | 4.6K |
| 16:21 | 73.55 | 73.55 | 73.50 | 73.50 | 10.0K |
| 16:23 | 73.50 | 73.61 | 73.50 | 73.61 | 3.7K |
| 16:24 | 73.60 | 73.60 | 73.58 | 73.60 | 10.3K |
| 16:25 | 73.60 | 73.60 | 73.60 | 73.60 | 1.6K |
| 16:26 | 73.65 | 73.65 | 73.50 | 73.50 | 7.2K |
| 16:27 | 73.45 | 73.45 | 73.45 | 73.45 | 19.6K |
| 16:28 | 73.52 | 73.55 | 73.52 | 73.55 | 2.7K |
| 16:29 | 73.55 | 73.60 | 73.45 | 73.45 | 18.3K |
| 16:35 | 73.80 | 73.80 | 73.80 | 73.80 | 3,319.3K |