| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.50 | 77.60 | 77.48 | 77.60 | 6.6K |
| 08:01 | 77.65 | 78.08 | 77.65 | 78.08 | 22.8K |
| 08:03 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0K |
| 08:04 | 78.30 | 78.60 | 78.30 | 78.58 | 12.8K |
| 08:05 | 78.75 | 78.85 | 78.73 | 78.73 | 5.8K |
| 08:07 | 78.80 | 78.80 | 78.80 | 78.80 | 5.0K |
| 08:08 | 78.80 | 78.90 | 78.80 | 78.90 | 30.2K |
| 08:09 | 78.85 | 78.85 | 78.85 | 78.85 | 28.4K |
| 08:10 | 78.90 | 78.90 | 78.90 | 78.90 | 0.6K |
| 08:11 | 79.00 | 79.25 | 78.95 | 78.95 | 41.6K |
| 08:14 | 78.91 | 79.05 | 78.91 | 79.05 | 1.5K |
| 08:15 | 78.80 | 78.95 | 78.80 | 78.95 | 0.9K |
| 08:17 | 78.75 | 78.95 | 78.75 | 78.95 | 35.1K |
| 08:18 | 79.05 | 79.05 | 78.95 | 78.95 | 6.3K |
| 08:19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 08:21 | 79.05 | 79.05 | 79.05 | 79.05 | 2.9K |
| 08:23 | 78.90 | 78.90 | 78.90 | 78.90 | 4.3K |
| 08:24 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
| 08:26 | 79.05 | 79.05 | 78.95 | 78.95 | 12.0K |
| 08:27 | 78.90 | 78.95 | 78.90 | 78.95 | 11.2K |
| 08:28 | 78.95 | 79.00 | 78.95 | 79.00 | 0.7K |
| 08:29 | 78.90 | 78.90 | 78.90 | 78.90 | 1.0K |
| 08:31 | 78.93 | 78.93 | 78.93 | 78.93 | 10.1K |
| 08:33 | 78.86 | 78.95 | 78.86 | 78.95 | 0.1K |
| 08:34 | 78.85 | 78.86 | 78.85 | 78.86 | 0.2K |
| 08:35 | 78.95 | 78.95 | 78.95 | 78.95 | 2.9K |
| 08:41 | 79.00 | 79.00 | 79.00 | 79.00 | 85.7K |
| 08:42 | 78.95 | 78.95 | 78.95 | 78.95 | 0.1K |
| 08:43 | 79.00 | 79.30 | 79.00 | 79.30 | 14.4K |
| 08:44 | 79.45 | 79.45 | 79.30 | 79.38 | 1.9K |
| 08:46 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 08:47 | 79.40 | 79.43 | 79.40 | 79.43 | 15.6K |
| 08:49 | 79.35 | 79.35 | 79.35 | 79.35 | 2.0K |
| 08:51 | 79.43 | 79.43 | 79.43 | 79.43 | 7.0K |
| 08:53 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 08:56 | 79.45 | 79.73 | 79.40 | 79.40 | 186.1K |
| 08:57 | 79.40 | 79.40 | 79.40 | 79.40 | 7.6K |
| 08:58 | 79.35 | 79.35 | 79.30 | 79.30 | 28.6K |
| 09:01 | 79.35 | 79.45 | 79.35 | 79.45 | 4.4K |
| 09:02 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 09:04 | 79.33 | 79.33 | 79.33 | 79.33 | 6.0K |
| 09:06 | 79.35 | 79.60 | 79.35 | 79.52 | 33.9K |
| 09:11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.5K |
| 09:12 | 79.45 | 79.45 | 79.40 | 79.40 | 6.7K |
| 09:15 | 79.43 | 79.43 | 79.43 | 79.43 | 11.0K |
| 09:17 | 79.30 | 79.40 | 79.30 | 79.40 | 10.7K |
| 09:20 | 79.43 | 79.43 | 79.43 | 79.43 | 21.5K |
| 09:21 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 09:22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 09:24 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 09:26 | 79.45 | 79.45 | 79.45 | 79.45 | 4.8K |
| 09:28 | 79.50 | 79.50 | 79.50 | 79.50 | 14.3K |
| 09:31 | 79.25 | 79.25 | 79.25 | 79.25 | 20.7K |
| 09:32 | 79.15 | 79.20 | 79.15 | 79.20 | 3.9K |
| 09:35 | 79.18 | 79.18 | 79.18 | 79.18 | 12.0K |
| 09:37 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 09:45 | 79.15 | 79.15 | 79.15 | 79.15 | 1.3K |
| 09:47 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 09:50 | 79.15 | 79.15 | 79.15 | 79.15 | 28.3K |
| 09:51 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 09:54 | 79.20 | 79.20 | 79.20 | 79.20 | 4.6K |
| 09:55 | 79.23 | 79.23 | 79.23 | 79.23 | 4.9K |
| 09:56 | 79.30 | 79.30 | 79.25 | 79.25 | 21.0K |
| 09:58 | 79.28 | 79.28 | 79.28 | 79.28 | 6.1K |
| 10:03 | 79.28 | 79.28 | 79.28 | 79.28 | 6.4K |
| 10:04 | 79.25 | 79.25 | 79.00 | 79.05 | 33.6K |
| 10:05 | 79.03 | 79.03 | 79.03 | 79.03 | 10.0K |
| 10:06 | 79.05 | 79.05 | 79.00 | 79.00 | 9.6K |
| 10:07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:09 | 79.00 | 79.00 | 78.85 | 78.85 | 64.6K |
| 10:10 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0K |
| 10:14 | 78.85 | 78.85 | 78.75 | 78.75 | 21.9K |
| 10:16 | 78.75 | 78.75 | 78.75 | 78.75 | 3.0K |
| 10:18 | 78.70 | 78.70 | 78.70 | 78.70 | 2.0K |
| 10:25 | 78.85 | 78.85 | 78.75 | 78.80 | 5.8K |
| 10:27 | 78.76 | 78.80 | 78.76 | 78.80 | 3.5K |
| 10:28 | 78.83 | 78.83 | 78.83 | 78.83 | 0.4K |
| 10:29 | 78.85 | 78.85 | 78.85 | 78.85 | 6.0K |
| 10:30 | 78.88 | 78.95 | 78.88 | 78.95 | 5.5K |
| 10:36 | 78.95 | 78.95 | 78.95 | 78.95 | 1.5K |
| 10:38 | 78.95 | 78.95 | 78.95 | 78.95 | 1.1K |
| 10:41 | 78.95 | 78.95 | 78.95 | 78.95 | 4.2K |
| 10:42 | 78.95 | 79.00 | 78.95 | 79.00 | 19.9K |
| 10:43 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 10:44 | 78.90 | 78.90 | 78.90 | 78.90 | 2.6K |
| 10:47 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0K |
| 10:48 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
| 10:49 | 78.85 | 78.85 | 78.85 | 78.85 | 8.8K |
| 10:51 | 78.75 | 78.85 | 78.75 | 78.85 | 13.4K |
| 10:52 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 10:53 | 78.76 | 78.76 | 78.76 | 78.76 | 0.1K |
| 10:55 | 78.85 | 78.85 | 78.85 | 78.85 | 0.1K |
| 10:59 | 78.83 | 78.85 | 78.78 | 78.78 | 39.6K |
| 11:00 | 78.68 | 78.68 | 78.68 | 78.68 | 1.3K |
| 11:01 | 78.68 | 78.68 | 78.68 | 78.68 | 1.9K |
| 11:05 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0K |
| 11:06 | 78.73 | 78.73 | 78.73 | 78.73 | 0.6K |
| 11:08 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 11:11 | 78.70 | 78.70 | 78.70 | 78.70 | 5.0K |
| 11:15 | 78.70 | 78.70 | 78.70 | 78.70 | 5.0K |
| 11:19 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0K |
| 11:20 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 11:24 | 78.80 | 78.80 | 78.80 | 78.80 | 10.9K |
| 11:25 | 78.80 | 78.80 | 78.80 | 78.80 | 0.3K |
| 11:28 | 78.70 | 78.70 | 78.69 | 78.69 | 25.7K |
| 11:29 | 78.69 | 78.80 | 78.69 | 78.80 | 9.9K |
| 11:30 | 78.85 | 78.85 | 78.65 | 78.65 | 4.4K |
| 11:33 | 78.90 | 78.95 | 78.90 | 78.95 | 4.0K |
| 11:35 | 78.95 | 78.95 | 78.95 | 78.95 | 0.1K |
| 11:36 | 78.98 | 78.98 | 78.98 | 78.98 | 4.4K |
| 11:39 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 11:40 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 11:41 | 79.15 | 79.15 | 79.15 | 79.15 | 4.9K |
| 11:42 | 79.20 | 79.20 | 79.18 | 79.18 | 98.4K |
| 11:46 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 11:47 | 79.15 | 79.15 | 79.15 | 79.15 | 20.8K |
| 11:51 | 79.10 | 79.10 | 79.10 | 79.10 | 1.5K |
| 11:55 | 79.20 | 79.20 | 79.10 | 79.15 | 159.1K |
| 11:56 | 79.18 | 79.18 | 79.18 | 79.18 | 18.8K |
| 11:57 | 79.20 | 79.20 | 79.20 | 79.20 | 25.0K |
| 11:58 | 79.20 | 79.35 | 79.20 | 79.35 | 18.5K |
| 11:59 | 79.35 | 79.50 | 79.15 | 79.50 | 155.7K |
| 12:00 | 79.43 | 79.43 | 79.43 | 79.43 | 2.8K |
| 12:01 | 79.43 | 79.43 | 79.43 | 79.43 | 2.2K |
| 12:02 | 79.40 | 79.40 | 79.40 | 79.40 | 2.8K |
| 12:03 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:05 | 79.50 | 79.50 | 79.50 | 79.50 | 3.4K |
| 12:06 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:14 | 79.55 | 79.55 | 79.55 | 79.55 | 4.4K |
| 12:15 | 79.55 | 79.55 | 79.50 | 79.50 | 282.3K |
| 12:16 | 79.50 | 79.50 | 79.50 | 79.50 | 0.6K |
| 12:18 | 79.55 | 79.55 | 79.45 | 79.45 | 3.5K |
| 12:19 | 79.45 | 79.45 | 79.45 | 79.45 | 10.0K |
| 12:21 | 79.45 | 79.45 | 79.45 | 79.45 | 4.0K |
| 12:23 | 79.40 | 79.40 | 79.30 | 79.30 | 19.8K |
| 12:28 | 79.35 | 79.40 | 79.35 | 79.40 | 12.8K |
| 12:35 | 79.35 | 79.35 | 79.35 | 79.35 | 3.8K |
| 12:36 | 79.35 | 79.40 | 79.35 | 79.40 | 0.1K |
| 12:37 | 79.45 | 79.45 | 79.42 | 79.42 | 34.2K |
| 12:39 | 79.37 | 79.43 | 79.37 | 79.40 | 44.9K |
| 12:41 | 79.40 | 79.40 | 79.40 | 79.40 | 9.0K |
| 12:42 | 79.35 | 79.35 | 79.30 | 79.30 | 22.2K |
| 12:44 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:45 | 79.35 | 79.35 | 79.35 | 79.35 | 0.2K |
| 12:47 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 12:48 | 79.35 | 79.35 | 79.35 | 79.35 | 0.6K |
| 12:55 | 79.30 | 79.30 | 79.30 | 79.30 | 10.0K |
| 12:58 | 79.30 | 79.35 | 79.30 | 79.35 | 21.8K |
| 12:59 | 79.20 | 79.20 | 79.20 | 79.20 | 5.0K |
| 13:02 | 79.20 | 79.20 | 79.20 | 79.20 | 5.0K |
| 13:04 | 79.15 | 79.20 | 79.15 | 79.20 | 38.6K |
| 13:07 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 13:13 | 79.20 | 79.20 | 79.20 | 79.20 | 20.0K |
| 13:16 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 13:18 | 79.25 | 79.25 | 79.25 | 79.25 | 1.8K |
| 13:20 | 79.25 | 79.30 | 79.25 | 79.30 | 7.3K |
| 13:22 | 79.35 | 79.35 | 79.33 | 79.33 | 3.3K |
| 13:23 | 79.35 | 79.35 | 79.35 | 79.35 | 6.9K |
| 13:29 | 79.30 | 79.35 | 79.30 | 79.35 | 1.3K |
| 13:31 | 79.40 | 79.40 | 79.40 | 79.40 | 2.6K |
| 13:33 | 79.45 | 79.45 | 79.45 | 79.45 | 4.4K |
| 13:37 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 13:42 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 13:47 | 79.45 | 79.53 | 79.45 | 79.53 | 21.3K |
| 13:48 | 79.53 | 79.53 | 79.53 | 79.53 | 5.5K |
| 13:49 | 79.53 | 79.53 | 79.53 | 79.53 | 2.0K |
| 13:50 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0K |
| 13:51 | 79.50 | 79.50 | 79.48 | 79.48 | 23.4K |
| 13:52 | 79.45 | 79.45 | 79.45 | 79.45 | 3.0K |
| 13:53 | 79.40 | 79.40 | 79.40 | 79.40 | 7.5K |
| 13:54 | 79.40 | 79.40 | 79.40 | 79.40 | 7.5K |
| 13:58 | 79.45 | 79.45 | 79.45 | 79.45 | 2.3K |
| 13:59 | 79.43 | 79.43 | 79.43 | 79.43 | 3.7K |
| 14:02 | 79.35 | 79.35 | 79.35 | 79.35 | 1.7K |
| 14:06 | 79.33 | 79.33 | 79.33 | 79.33 | 2.5K |
| 14:12 | 79.20 | 79.20 | 79.20 | 79.20 | 0.3K |
| 14:17 | 79.23 | 79.23 | 79.23 | 79.23 | 1.4K |
| 14:19 | 79.20 | 79.20 | 79.20 | 79.20 | 2.1K |
| 14:21 | 79.10 | 79.10 | 79.10 | 79.10 | 1.9K |
| 14:25 | 79.05 | 79.05 | 79.02 | 79.02 | 12.5K |
| 14:29 | 79.05 | 79.10 | 79.05 | 79.10 | 1.0K |
| 14:30 | 79.00 | 79.10 | 79.00 | 79.10 | 23.5K |
| 14:31 | 79.10 | 79.10 | 79.05 | 79.05 | 2.7K |
| 14:32 | 79.10 | 79.10 | 79.10 | 79.10 | 6.1K |
| 14:33 | 79.10 | 79.10 | 79.10 | 79.10 | 0.9K |
| 14:36 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 14:37 | 79.10 | 79.10 | 79.10 | 79.10 | 4.7K |
| 14:38 | 79.15 | 79.15 | 79.15 | 79.15 | 11.2K |
| 14:39 | 79.18 | 79.18 | 79.05 | 79.05 | 12.4K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:41 | 78.95 | 78.95 | 78.95 | 78.95 | 6.5K |
| 14:43 | 78.95 | 78.95 | 78.95 | 78.95 | 13.3K |
| 14:44 | 78.90 | 78.90 | 78.90 | 78.90 | 1.6K |
| 14:45 | 78.90 | 78.95 | 78.90 | 78.95 | 0.5K |
| 14:47 | 78.95 | 78.95 | 78.95 | 78.95 | 4.8K |
| 14:48 | 78.95 | 79.05 | 78.95 | 79.05 | 25.3K |
| 14:50 | 79.05 | 79.10 | 79.05 | 79.10 | 9.6K |
| 14:53 | 79.20 | 79.25 | 79.20 | 79.25 | 23.7K |
| 14:55 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 14:56 | 79.30 | 79.30 | 79.30 | 79.30 | 1.8K |
| 14:57 | 79.35 | 79.35 | 79.35 | 79.35 | 9.1K |
| 14:59 | 79.40 | 79.45 | 79.30 | 79.30 | 28.4K |
| 15:00 | 79.25 | 79.25 | 79.25 | 79.25 | 15.2K |
| 15:02 | 79.30 | 79.30 | 79.25 | 79.25 | 4.8K |
| 15:03 | 79.35 | 79.35 | 79.35 | 79.35 | 2.4K |
| 15:04 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 15:05 | 79.40 | 79.50 | 79.40 | 79.50 | 6.7K |
| 15:06 | 79.50 | 79.50 | 79.40 | 79.40 | 30.5K |
| 15:07 | 79.50 | 79.50 | 79.50 | 79.50 | 6.0K |
| 15:09 | 79.44 | 79.44 | 79.40 | 79.40 | 8.9K |
| 15:10 | 79.40 | 79.40 | 79.35 | 79.35 | 9.0K |
| 15:11 | 79.35 | 79.35 | 79.35 | 79.35 | 2.4K |
| 15:12 | 79.40 | 79.40 | 79.36 | 79.36 | 3.7K |
| 15:13 | 79.43 | 79.43 | 79.43 | 79.43 | 0.1K |
| 15:15 | 79.35 | 79.35 | 79.35 | 79.35 | 3.4K |
| 15:18 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 15:19 | 79.40 | 79.45 | 79.40 | 79.45 | 12.4K |
| 15:20 | 79.36 | 79.36 | 79.36 | 79.36 | 0.2K |
| 15:23 | 79.50 | 79.50 | 79.50 | 79.50 | 28.3K |
| 15:24 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 15:25 | 79.55 | 79.55 | 79.55 | 79.55 | 6.6K |
| 15:27 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 15:28 | 79.50 | 79.55 | 79.35 | 79.35 | 428.6K |
| 15:29 | 79.45 | 79.45 | 79.45 | 79.45 | 5.0K |
| 15:30 | 79.35 | 79.35 | 79.30 | 79.30 | 15.2K |
| 15:31 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 15:32 | 79.30 | 79.35 | 79.30 | 79.35 | 4.6K |
| 15:34 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 15:35 | 79.35 | 79.40 | 79.35 | 79.40 | 2.6K |
| 15:36 | 79.35 | 79.35 | 79.35 | 79.35 | 1.2K |
| 15:37 | 79.40 | 79.40 | 79.40 | 79.40 | 21.1K |
| 15:38 | 77.50 | 79.70 | 77.50 | 79.65 | 639.7K |
| 15:40 | 79.60 | 79.70 | 79.60 | 79.65 | 24.8K |
| 15:41 | 79.65 | 79.65 | 79.60 | 79.61 | 25.9K |
| 15:42 | 79.60 | 79.60 | 79.55 | 79.55 | 14.9K |
| 15:43 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 15:45 | 79.57 | 79.57 | 79.55 | 79.55 | 16.5K |
| 15:46 | 79.50 | 79.50 | 79.50 | 79.50 | 1.0K |
| 15:47 | 79.55 | 79.55 | 79.55 | 79.55 | 3.1K |
| 15:48 | 79.60 | 79.95 | 79.60 | 79.95 | 63.8K |
| 15:49 | 79.90 | 79.90 | 79.90 | 79.90 | 18.9K |
| 15:50 | 79.95 | 79.95 | 79.95 | 79.95 | 0.1K |
| 15:51 | 79.85 | 79.85 | 79.85 | 79.85 | 5.0K |
| 15:52 | 79.89 | 79.95 | 79.89 | 79.95 | 32.5K |
| 15:53 | 80.00 | 80.05 | 79.95 | 80.00 | 34.5K |
| 15:54 | 80.01 | 80.01 | 80.00 | 80.00 | 1.4K |
| 15:55 | 79.95 | 79.95 | 79.85 | 79.90 | 58.0K |
| 15:57 | 80.00 | 80.00 | 79.95 | 79.95 | 2.3K |
| 15:58 | 79.90 | 79.90 | 79.85 | 79.85 | 33.6K |
| 16:00 | 79.85 | 79.90 | 79.80 | 79.80 | 52.0K |
| 16:02 | 79.80 | 79.80 | 79.70 | 79.75 | 25.1K |
| 16:03 | 79.80 | 79.80 | 79.70 | 79.70 | 30.2K |
| 16:04 | 79.68 | 79.75 | 79.68 | 79.75 | 57.9K |
| 16:06 | 79.75 | 79.85 | 79.75 | 79.85 | 42.6K |
| 16:07 | 79.85 | 79.85 | 79.85 | 79.85 | 8.6K |
| 16:09 | 79.90 | 80.10 | 79.90 | 80.02 | 108.8K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 34.1K |
| 16:11 | 79.95 | 79.95 | 79.90 | 79.90 | 25.0K |
| 16:12 | 79.85 | 79.85 | 79.85 | 79.85 | 0.1K |
| 16:13 | 79.85 | 79.85 | 79.80 | 79.80 | 463.2K |
| 16:14 | 79.80 | 79.80 | 79.80 | 79.80 | 9.8K |
| 16:16 | 79.80 | 79.85 | 79.70 | 79.70 | 67.6K |
| 16:17 | 79.65 | 79.70 | 79.65 | 79.70 | 12.9K |
| 16:19 | 79.70 | 79.70 | 79.60 | 79.60 | 79.4K |
| 16:20 | 79.75 | 79.75 | 79.75 | 79.75 | 35.6K |
| 16:21 | 79.80 | 79.85 | 79.80 | 79.85 | 5.5K |
| 16:23 | 79.75 | 79.75 | 79.75 | 79.75 | 75.4K |
| 16:24 | 79.75 | 79.75 | 79.70 | 79.75 | 17.6K |
| 16:25 | 79.75 | 79.75 | 79.70 | 79.70 | 25.4K |
| 16:26 | 79.70 | 79.70 | 79.65 | 79.70 | 15.1K |
| 16:27 | 79.65 | 79.65 | 79.60 | 79.60 | 12.0K |
| 16:28 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 16:29 | 79.65 | 79.65 | 79.55 | 79.55 | 40.5K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 8,916.7K |