| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 78.40 | 79.42 | 78.40 | 79.08 | 17.8K |
| 08:02 | 79.27 | 79.27 | 79.20 | 79.20 | 17.7K |
| 08:04 | 79.13 | 79.13 | 79.13 | 79.13 | 7.5K |
| 08:06 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 08:07 | 79.05 | 79.35 | 79.05 | 79.30 | 141.0K |
| 08:08 | 79.25 | 79.25 | 79.25 | 79.25 | 104.2K |
| 08:09 | 79.35 | 79.45 | 79.35 | 79.45 | 4.6K |
| 08:10 | 79.50 | 79.50 | 79.50 | 79.50 | 6.8K |
| 08:12 | 79.55 | 79.55 | 79.55 | 79.55 | 17.0K |
| 08:13 | 79.55 | 79.55 | 79.55 | 79.55 | 12.6K |
| 08:14 | 79.55 | 79.55 | 79.55 | 79.55 | 3.4K |
| 08:15 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 08:17 | 79.55 | 79.60 | 79.50 | 79.50 | 3.8K |
| 08:19 | 79.49 | 79.49 | 79.49 | 79.49 | 34.0K |
| 08:20 | 79.45 | 79.45 | 79.45 | 79.45 | 19.7K |
| 08:21 | 79.40 | 79.45 | 79.33 | 79.33 | 21.8K |
| 08:22 | 79.33 | 79.39 | 79.33 | 79.39 | 4.2K |
| 08:27 | 79.43 | 79.43 | 79.43 | 79.43 | 8.0K |
| 08:28 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 08:29 | 79.50 | 79.65 | 79.50 | 79.65 | 10.1K |
| 08:30 | 79.55 | 79.64 | 79.53 | 79.64 | 1.2K |
| 08:31 | 79.46 | 79.46 | 79.46 | 79.46 | 0.2K |
| 08:32 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 08:33 | 79.70 | 79.70 | 79.65 | 79.65 | 3.2K |
| 08:34 | 79.65 | 79.75 | 79.65 | 79.75 | 12.0K |
| 08:35 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 08:36 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 08:37 | 79.70 | 79.70 | 79.70 | 79.70 | 3.4K |
| 08:38 | 79.80 | 79.80 | 79.55 | 79.55 | 23.7K |
| 08:39 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 08:40 | 79.60 | 79.65 | 79.60 | 79.65 | 5.5K |
| 08:41 | 79.59 | 79.59 | 79.55 | 79.55 | 0.6K |
| 08:43 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 08:50 | 79.55 | 79.55 | 79.55 | 79.55 | 0.8K |
| 08:51 | 79.65 | 79.65 | 79.65 | 79.65 | 1.7K |
| 08:53 | 79.74 | 79.74 | 79.74 | 79.74 | 0.2K |
| 08:54 | 79.65 | 79.70 | 79.65 | 79.70 | 2.5K |
| 08:55 | 79.70 | 79.70 | 79.70 | 79.70 | 8.2K |
| 08:56 | 79.75 | 79.75 | 79.75 | 79.75 | 4.9K |
| 08:57 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:00 | 79.65 | 79.75 | 79.65 | 79.75 | 12.9K |
| 09:01 | 79.65 | 79.68 | 79.65 | 79.68 | 1.9K |
| 09:10 | 79.55 | 79.60 | 79.55 | 79.60 | 12.9K |
| 09:12 | 79.61 | 79.61 | 79.61 | 79.61 | 6.6K |
| 09:13 | 79.55 | 79.55 | 79.55 | 79.55 | 1.3K |
| 09:15 | 79.60 | 79.60 | 79.60 | 79.60 | 10.0K |
| 09:19 | 79.61 | 79.61 | 79.61 | 79.61 | 1.6K |
| 09:20 | 79.55 | 79.65 | 79.55 | 79.65 | 15.6K |
| 09:23 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:24 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:26 | 79.69 | 79.75 | 79.69 | 79.75 | 1.7K |
| 09:28 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:30 | 79.80 | 79.80 | 79.71 | 79.71 | 6.3K |
| 09:31 | 79.75 | 79.75 | 79.75 | 79.75 | 0.1K |
| 09:32 | 79.80 | 79.85 | 79.75 | 79.75 | 16.7K |
| 09:34 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 09:35 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 09:37 | 79.70 | 79.70 | 79.70 | 79.70 | 5.8K |
| 09:40 | 79.80 | 79.80 | 79.80 | 79.80 | 0.3K |
| 09:43 | 79.75 | 79.75 | 79.75 | 79.75 | 0.6K |
| 09:44 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 09:45 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:46 | 79.85 | 79.90 | 79.85 | 79.90 | 2.2K |
| 09:48 | 80.00 | 80.00 | 80.00 | 80.00 | 4.9K |
| 09:53 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 09:54 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 09:57 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 09:59 | 79.90 | 79.90 | 79.90 | 79.90 | 2.6K |
| 10:03 | 79.85 | 79.90 | 79.85 | 79.90 | 2.8K |
| 10:04 | 79.85 | 79.85 | 79.85 | 79.85 | 0.1K |
| 10:06 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 10:07 | 79.85 | 79.85 | 79.85 | 79.85 | 3.6K |
| 10:13 | 79.80 | 79.80 | 79.80 | 79.80 | 2.1K |
| 10:14 | 79.85 | 79.85 | 79.85 | 79.85 | 2.1K |
| 10:15 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |
| 10:19 | 79.85 | 79.85 | 79.85 | 79.85 | 3.3K |
| 10:24 | 79.90 | 79.90 | 79.90 | 79.90 | 2.7K |
| 10:25 | 79.85 | 79.85 | 79.80 | 79.80 | 7.8K |
| 10:26 | 79.80 | 79.80 | 79.75 | 79.75 | 5.9K |
| 10:28 | 79.70 | 79.70 | 79.70 | 79.70 | 0.8K |
| 10:34 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 10:39 | 79.65 | 79.65 | 79.65 | 79.65 | 0.1K |
| 10:40 | 79.75 | 79.75 | 79.70 | 79.70 | 14.1K |
| 10:41 | 79.75 | 79.75 | 79.75 | 79.75 | 1.0K |
| 10:43 | 79.70 | 79.70 | 79.70 | 79.70 | 4.0K |
| 10:44 | 79.67 | 79.67 | 79.67 | 79.67 | 3.1K |
| 10:47 | 79.68 | 79.68 | 79.60 | 79.62 | 12.3K |
| 10:48 | 79.62 | 79.62 | 79.62 | 79.62 | 4.1K |
| 10:52 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 10:53 | 79.63 | 79.63 | 79.63 | 79.63 | 0.5K |
| 10:54 | 79.65 | 79.65 | 79.65 | 79.65 | 23.0K |
| 10:55 | 79.60 | 79.65 | 79.60 | 79.65 | 0.5K |
| 10:56 | 79.65 | 79.65 | 79.65 | 79.65 | 0.5K |
| 10:57 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 10:58 | 79.68 | 79.68 | 79.68 | 79.68 | 0.3K |
| 10:59 | 79.68 | 79.75 | 79.68 | 79.75 | 1.4K |
| 11:02 | 79.75 | 79.75 | 79.75 | 79.75 | 0.1K |
| 11:05 | 79.67 | 79.67 | 79.67 | 79.67 | 1.9K |
| 11:06 | 79.75 | 79.75 | 79.75 | 79.75 | 0.1K |
| 11:07 | 79.67 | 79.67 | 79.55 | 79.55 | 21.6K |
| 11:08 | 79.60 | 79.60 | 79.60 | 79.60 | 0.3K |
| 11:09 | 79.60 | 79.60 | 79.60 | 79.60 | 0.7K |
| 11:12 | 79.60 | 79.60 | 79.60 | 79.60 | 2.5K |
| 11:13 | 79.56 | 79.65 | 79.56 | 79.65 | 0.1K |
| 11:14 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 11:20 | 79.60 | 79.60 | 79.60 | 79.60 | 4.9K |
| 11:21 | 79.55 | 79.55 | 79.55 | 79.55 | 9.2K |
| 11:22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 11:26 | 79.53 | 79.53 | 79.53 | 79.53 | 0.1K |
| 11:28 | 79.53 | 79.53 | 79.53 | 79.53 | 1.5K |
| 11:29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.6K |
| 11:36 | 79.45 | 79.45 | 79.45 | 79.45 | 1.6K |
| 11:40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 11:44 | 79.50 | 79.50 | 79.45 | 79.45 | 0.4K |
| 11:48 | 79.40 | 79.42 | 79.40 | 79.42 | 4.0K |
| 11:49 | 79.40 | 79.40 | 79.40 | 79.40 | 1.0K |
| 11:55 | 79.40 | 79.45 | 79.40 | 79.45 | 1.2K |
| 11:57 | 79.45 | 79.45 | 79.40 | 79.45 | 20.6K |
| 11:58 | 79.50 | 79.50 | 79.50 | 79.50 | 0.8K |
| 12:02 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 12:03 | 79.45 | 79.45 | 79.45 | 79.45 | 1.1K |
| 12:05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:08 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:17 | 79.35 | 79.35 | 79.35 | 79.35 | 3.8K |
| 12:18 | 79.35 | 79.40 | 79.35 | 79.40 | 264.7K |
| 12:19 | 79.45 | 79.45 | 79.45 | 79.45 | 2.0K |
| 12:20 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:21 | 79.40 | 79.40 | 79.40 | 79.40 | 0.4K |
| 12:25 | 79.45 | 79.50 | 79.45 | 79.50 | 0.9K |
| 12:26 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 12:27 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 12:29 | 79.45 | 79.45 | 79.30 | 79.40 | 3.6K |
| 12:30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.9K |
| 12:31 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:36 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:38 | 79.30 | 79.30 | 79.30 | 79.30 | 0.3K |
| 12:40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:44 | 79.30 | 79.40 | 79.30 | 79.40 | 0.0K |
| 12:46 | 79.40 | 79.40 | 79.40 | 79.40 | 2.1K |
| 12:47 | 79.43 | 79.43 | 79.43 | 79.43 | 50.0K |
| 12:51 | 79.45 | 79.45 | 79.45 | 79.45 | 2.2K |
| 12:52 | 79.45 | 79.45 | 79.45 | 79.45 | 12.3K |
| 12:55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 12:59 | 79.48 | 79.55 | 79.48 | 79.48 | 1.0K |
| 13:02 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:03 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:06 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 13:10 | 79.40 | 79.40 | 79.40 | 79.40 | 0.5K |
| 13:11 | 79.47 | 79.47 | 79.47 | 79.47 | 9.0K |
| 13:13 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 13:14 | 79.45 | 79.45 | 79.45 | 79.45 | 3.2K |
| 13:15 | 79.50 | 79.50 | 79.50 | 79.50 | 4.3K |
| 13:19 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:20 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:22 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 13:23 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:25 | 79.48 | 79.48 | 79.48 | 79.48 | 0.4K |
| 13:26 | 79.47 | 79.47 | 79.47 | 79.47 | 4.7K |
| 13:28 | 79.46 | 79.46 | 79.46 | 79.46 | 2.5K |
| 13:29 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:31 | 79.53 | 79.55 | 79.53 | 79.55 | 0.1K |
| 13:32 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:36 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 13:37 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 13:39 | 79.46 | 79.47 | 79.46 | 79.47 | 7.6K |
| 13:41 | 79.40 | 79.40 | 79.40 | 79.40 | 0.6K |
| 13:43 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 13:44 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:47 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:51 | 79.37 | 79.37 | 79.37 | 79.37 | 1.3K |
| 13:57 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:59 | 79.37 | 79.37 | 79.37 | 79.37 | 1.1K |
| 14:04 | 79.28 | 79.28 | 79.28 | 79.28 | 1.1K |
| 14:06 | 79.35 | 79.35 | 79.20 | 79.20 | 0.4K |
| 14:08 | 79.27 | 79.27 | 79.27 | 79.27 | 1.7K |
| 14:10 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 14:11 | 79.35 | 79.35 | 79.30 | 79.35 | 26.2K |
| 14:13 | 79.35 | 79.40 | 79.35 | 79.40 | 51.3K |
| 14:14 | 79.40 | 79.40 | 79.40 | 79.40 | 17.6K |
| 14:15 | 79.45 | 79.45 | 79.40 | 79.40 | 17.7K |
| 14:18 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:23 | 79.30 | 79.30 | 79.30 | 79.30 | 0.6K |
| 14:25 | 79.30 | 79.30 | 79.30 | 79.30 | 0.9K |
| 14:27 | 79.35 | 79.35 | 79.28 | 79.28 | 5.1K |
| 14:28 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 14:31 | 79.33 | 79.33 | 79.33 | 79.33 | 2.7K |
| 14:33 | 79.38 | 79.38 | 79.38 | 79.38 | 3.3K |
| 14:35 | 79.38 | 79.38 | 79.38 | 79.38 | 0.5K |
| 14:37 | 79.30 | 79.30 | 79.30 | 79.30 | 9.8K |
| 14:38 | 79.40 | 79.40 | 79.40 | 79.40 | 3.3K |
| 14:40 | 79.43 | 79.43 | 79.43 | 79.43 | 0.6K |
| 14:41 | 79.43 | 79.43 | 79.43 | 79.43 | 0.6K |
| 14:42 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:43 | 79.43 | 79.43 | 79.42 | 79.42 | 1.2K |
| 14:45 | 79.43 | 79.43 | 79.43 | 79.43 | 0.6K |
| 14:46 | 79.43 | 79.43 | 79.43 | 79.43 | 0.5K |
| 14:48 | 79.43 | 79.43 | 79.43 | 79.43 | 0.4K |
| 14:49 | 79.43 | 79.43 | 79.43 | 79.43 | 7.6K |
| 14:50 | 79.43 | 79.43 | 79.43 | 79.43 | 0.7K |
| 14:51 | 79.43 | 79.45 | 79.43 | 79.45 | 3.9K |
| 14:52 | 79.45 | 79.45 | 79.45 | 79.45 | 5.5K |
| 14:54 | 79.45 | 79.45 | 79.45 | 79.45 | 25.7K |
| 14:57 | 79.45 | 79.45 | 79.45 | 79.45 | 1.0K |
| 14:58 | 79.50 | 79.50 | 79.43 | 79.43 | 51.8K |
| 14:59 | 79.43 | 79.43 | 79.43 | 79.43 | 1.1K |
| 15:00 | 79.43 | 79.43 | 79.43 | 79.43 | 0.5K |
| 15:01 | 79.40 | 79.43 | 79.38 | 79.43 | 5.9K |
| 15:02 | 79.42 | 79.42 | 79.42 | 79.42 | 0.6K |
| 15:03 | 79.43 | 79.43 | 79.43 | 79.43 | 0.6K |
| 15:04 | 79.35 | 79.37 | 79.30 | 79.30 | 21.7K |
| 15:06 | 79.35 | 79.35 | 79.30 | 79.30 | 0.1K |
| 15:10 | 79.25 | 79.25 | 79.25 | 79.25 | 1.4K |
| 15:12 | 79.23 | 79.23 | 79.23 | 79.23 | 5.8K |
| 15:13 | 79.25 | 79.25 | 79.25 | 79.25 | 0.2K |
| 15:14 | 79.27 | 79.27 | 79.21 | 79.21 | 0.2K |
| 15:15 | 79.27 | 79.27 | 79.27 | 79.27 | 0.3K |
| 15:16 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0K |
| 15:19 | 79.28 | 79.28 | 79.28 | 79.28 | 0.5K |
| 15:20 | 79.28 | 79.28 | 79.28 | 79.28 | 0.4K |
| 15:21 | 79.27 | 79.27 | 79.27 | 79.27 | 6.3K |
| 15:23 | 79.35 | 79.35 | 79.30 | 79.30 | 1.6K |
| 15:25 | 79.25 | 79.25 | 79.25 | 79.25 | 5.2K |
| 15:27 | 79.15 | 79.15 | 79.15 | 79.15 | 13.5K |
| 15:28 | 79.05 | 79.05 | 79.05 | 79.05 | 4.7K |
| 15:29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:30 | 79.07 | 79.07 | 79.07 | 79.07 | 5.5K |
| 15:32 | 79.06 | 79.06 | 79.06 | 79.06 | 10.0K |
| 15:34 | 79.07 | 79.07 | 79.07 | 79.07 | 12.6K |
| 15:35 | 79.07 | 79.07 | 79.07 | 79.07 | 1.2K |
| 15:36 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1K |
| 15:37 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 15:38 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 15:40 | 79.05 | 79.05 | 79.05 | 79.05 | 18.3K |
| 15:42 | 79.00 | 79.00 | 79.00 | 79.00 | 3.3K |
| 15:43 | 78.99 | 79.00 | 78.99 | 79.00 | 0.1K |
| 15:44 | 78.85 | 78.85 | 78.85 | 78.85 | 1.4K |
| 15:45 | 78.95 | 79.05 | 78.95 | 79.05 | 7.7K |
| 15:47 | 78.95 | 78.95 | 78.95 | 78.95 | 6.3K |
| 15:48 | 78.97 | 78.97 | 78.97 | 78.97 | 1.5K |
| 15:49 | 79.00 | 79.00 | 79.00 | 79.00 | 101.4K |
| 15:50 | 79.00 | 79.00 | 79.00 | 79.00 | 12.7K |
| 15:53 | 79.00 | 79.00 | 78.98 | 78.97 | 5.4K |
| 15:54 | 79.00 | 79.00 | 78.98 | 78.98 | 72.8K |
| 15:56 | 78.95 | 79.05 | 78.95 | 79.05 | 18.2K |
| 15:57 | 79.00 | 79.00 | 78.98 | 78.98 | 1.0K |
| 15:58 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 15:59 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 16:00 | 78.90 | 78.90 | 78.90 | 78.90 | 20.1K |
| 16:01 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
| 16:02 | 78.90 | 78.90 | 78.90 | 78.90 | 105.8K |
| 16:04 | 78.90 | 78.90 | 78.90 | 78.90 | 5.3K |
| 16:06 | 78.90 | 78.90 | 78.90 | 78.90 | 12.9K |
| 16:09 | 78.95 | 78.95 | 78.95 | 78.95 | 1.0K |
| 16:11 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
| 16:12 | 78.90 | 78.90 | 78.90 | 78.90 | 8.9K |
| 16:15 | 78.95 | 78.95 | 78.95 | 78.95 | 7.0K |
| 16:17 | 78.95 | 78.95 | 78.95 | 78.95 | 9.7K |
| 16:18 | 78.98 | 78.98 | 78.95 | 78.95 | 3.0K |
| 16:20 | 78.95 | 78.95 | 78.95 | 78.95 | 4.7K |
| 16:21 | 78.95 | 78.95 | 78.95 | 78.95 | 4.6K |
| 16:22 | 78.95 | 78.95 | 78.95 | 78.95 | 90.6K |
| 16:23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 16:24 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 16:25 | 79.00 | 79.00 | 79.00 | 79.00 | 4.1K |
| 16:26 | 78.98 | 78.98 | 78.85 | 78.85 | 39.5K |
| 16:27 | 78.90 | 78.90 | 78.90 | 78.90 | 5.8K |
| 16:29 | 78.85 | 78.95 | 78.85 | 78.95 | 8.5K |
| 16:35 | 79.20 | 79.20 | 79.20 | 79.20 | 2,747.2K |