| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 09:32 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:43 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 09:49 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 09:51 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 09:52 | 1.98 | 1.98 | 1.97 | 1.97 | 0.4K |
| 09:59 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 10:01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:32 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:33 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:37 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 10:51 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 11:04 | 2.01 | 2.01 | 2.01 | 2.01 | 0.8K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 11:11 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 11:33 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:47 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:50 | 1.99 | 2.00 | 1.99 | 2.00 | 0.2K |
| 11:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:58 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.7K |
| 12:34 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 12:40 | 2.00 | 2.00 | 2.00 | 2.00 | 7.1K |
| 12:54 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:14 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 13:37 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 13:46 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 13:50 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 13:58 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 14:01 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:04 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:07 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 14:10 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 14:19 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:20 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 14:22 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:25 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:28 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:30 | 2.01 | 2.01 | 2.01 | 2.01 | 2.4K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 3.9K |
| 14:48 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 15:09 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:19 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 15:23 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 15:24 | 2.03 | 2.03 | 2.03 | 2.03 | 1.7K |
| 15:26 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:28 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 15:38 | 2.04 | 2.04 | 2.04 | 2.04 | 0.6K |
| 15:41 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:43 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:45 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:46 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:47 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 15:48 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:49 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 15:50 | 2.04 | 2.04 | 2.02 | 2.02 | 1.3K |
| 15:56 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 15:57 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 15:59 | 1.99 | 2.01 | 1.99 | 2.01 | 1.7K |