IZEA

IZEA
🏛️ usa →
3.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2.59 2.59 2.59 2.59 0.6K
09:51 2.54 2.54 2.54 2.54 0.4K
10:04 2.59 2.59 2.59 2.59 0.4K
10:52 2.60 2.60 2.60 2.60 2.6K
10:54 2.60 2.60 2.60 2.60 2.0K
11:00 2.62 2.62 2.62 2.62 1.7K
11:01 2.66 2.66 2.66 2.66 1.0K
11:02 2.66 2.66 2.66 2.66 2.0K
11:10 2.66 2.66 2.66 2.66 0.5K
11:30 2.64 2.64 2.64 2.64 0.4K
12:32 2.64 2.64 2.62 2.62 3.0K
12:33 2.65 2.65 2.62 2.62 2.5K
13:00 2.62 2.62 2.62 2.62 1.1K
15:59 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available