27.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-12-23 | 37.20 | 38.00 | 37.20 | 38.00 | 0.0M |
| 2024-12-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-12-19 | 35.60 | 36.00 | 35.60 | 36.00 | 0.0M |
| 2024-12-18 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-12-17 | 37.20 | 37.20 | 35.60 | 35.60 | 0.0M |
| 2024-12-13 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-12-12 | 37.60 | 38.00 | 37.60 | 38.00 | 0.0M |
| 2024-12-11 | 40.20 | 40.20 | 40.00 | 40.00 | 0.0M |
| 2024-12-09 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-12-06 | 40.00 | 40.20 | 40.00 | 40.20 | 0.0M |
| 2024-12-05 | 41.80 | 41.80 | 41.60 | 41.60 | 0.0M |
| 2024-12-04 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-12-03 | 40.80 | 40.80 | 40.20 | 40.20 | 0.0M |
| 2024-12-02 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-11-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-11-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-11-25 | 45.00 | 45.40 | 45.00 | 45.40 | 0.0M |
| 2024-11-22 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2024-11-21 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2024-11-15 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-11-14 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-11-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-06 | 45.80 | 48.00 | 45.80 | 48.00 | 0.0M |
| 2024-11-05 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-11-04 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-10-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-10-28 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-10-25 | 47.60 | 48.60 | 47.60 | 48.60 | 0.0M |
| 2024-10-24 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-10-23 | 47.20 | 49.80 | 47.20 | 49.80 | 0.0M |
| 2024-10-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-10-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-10-14 | 47.20 | 48.20 | 47.20 | 48.20 | 0.0M |
| 2024-10-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-03 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-02 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-01 | 55.50 | 55.50 | 53.50 | 53.50 | 0.0M |
| 2024-09-30 | 52.50 | 57.00 | 52.50 | 57.00 | 0.0M |
| 2024-09-27 | 55.00 | 55.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-25 | 55.00 | 56.50 | 55.00 | 56.50 | 0.0M |
| 2024-09-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-18 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-09-06 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-09-04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-09-02 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-29 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-28 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-27 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-08-20 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-08-19 | 58.50 | 60.50 | 58.50 | 60.50 | 0.0M |
| 2024-08-14 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-13 | 60.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-08-12 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-08-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-08 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2024-08-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-01 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-31 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-07-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-26 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-23 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-22 | 53.00 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2024-07-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-18 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2024-07-17 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-16 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-07-15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-07-12 | 57.00 | 57.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-11 | 56.00 | 58.50 | 56.00 | 58.50 | 0.0M |
| 2024-07-10 | 53.00 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2024-07-09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-06-25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-06-24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-06-20 | 51.00 | 52.50 | 51.00 | 52.50 | 0.0M |
| 2024-06-19 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-06-18 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-06-17 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-06-14 | 49.80 | 53.50 | 49.80 | 53.50 | 0.0M |
| 2024-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-12 | 51.00 | 53.50 | 51.00 | 53.50 | 0.0M |
| 2024-06-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-06-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-05-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-05-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-05-23 | 54.50 | 54.50 | 52.00 | 52.00 | 0.0M |
| 2024-05-22 | 52.00 | 54.50 | 52.00 | 54.50 | 0.0M |
| 2024-05-21 | 51.00 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-05-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-05-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-05-13 | 57.50 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2024-05-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-05-09 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2024-05-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-05-07 | 56.50 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2024-05-06 | 56.00 | 57.50 | 56.00 | 57.50 | 0.0M |
| 2024-05-02 | 53.50 | 55.00 | 53.50 | 55.00 | 0.0M |
| 2024-04-26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-25 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-04-24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-23 | 51.00 | 51.00 | 49.60 | 49.60 | 0.0M |
| 2024-04-22 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-04-19 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-04-17 | 50.50 | 52.00 | 50.50 | 52.00 | 0.0M |
| 2024-04-11 | 50.50 | 52.50 | 50.50 | 52.50 | 0.0M |
| 2024-04-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-04-09 | 51.50 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2024-04-08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-04 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-02 | 46.00 | 50.00 | 46.00 | 50.00 | 0.0M |
| 2024-03-28 | 48.40 | 49.60 | 48.40 | 49.60 | 0.0M |
| 2024-03-27 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-03-26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-03-25 | 51.50 | 53.50 | 51.50 | 53.50 | 0.0M |
| 2024-03-21 | 53.00 | 54.50 | 53.00 | 54.50 | 0.0M |
| 2024-03-19 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-03-18 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-03-14 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-13 | 53.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-03-12 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-03-11 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0M |
| 2024-03-08 | 52.00 | 54.50 | 52.00 | 54.50 | 0.0M |
| 2024-03-07 | 49.20 | 49.40 | 49.20 | 49.40 | 0.0M |
| 2024-03-06 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-03-05 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-03-04 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-02-29 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-02-28 | 49.40 | 49.80 | 49.40 | 49.80 | 0.0M |
| 2024-02-27 | 48.60 | 48.80 | 48.60 | 48.80 | 0.0M |
| 2024-02-23 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-02-22 | 48.80 | 49.40 | 48.80 | 49.40 | 0.0M |
| 2024-02-21 | 48.20 | 49.00 | 48.20 | 49.00 | 0.0M |
| 2024-02-20 | 47.00 | 48.00 | 47.00 | 48.00 | 0.0M |
| 2024-02-19 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-02-16 | 45.00 | 45.40 | 45.00 | 45.40 | 0.0M |
| 2024-02-15 | 41.80 | 44.80 | 41.80 | 44.80 | 0.0M |
| 2024-02-13 | 45.00 | 45.00 | 44.80 | 44.80 | 0.0M |
| 2024-02-12 | 45.80 | 45.80 | 44.00 | 44.00 | 0.0M |
| 2024-02-09 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-02-08 | 43.20 | 44.80 | 43.20 | 44.80 | 0.0M |
| 2024-02-07 | 42.00 | 42.20 | 42.00 | 42.20 | 0.0M |
| 2024-02-06 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-02-05 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-01-31 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-01-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-01-26 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-01-25 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-01-24 | 40.60 | 40.60 | 40.40 | 40.40 | 0.0M |
| 2024-01-23 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-01-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-01-19 | 40.20 | 40.20 | 38.60 | 38.60 | 0.0M |
| 2024-01-18 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-01-17 | 39.80 | 39.80 | 39.20 | 39.20 | 0.0M |
| 2024-01-16 | 40.00 | 40.20 | 40.00 | 40.20 | 0.0M |
| 2024-01-15 | 40.80 | 40.80 | 40.20 | 40.20 | 0.0M |
| 2024-01-12 | 42.20 | 42.20 | 41.60 | 41.60 | 0.0M |
| 2024-01-11 | 43.00 | 43.00 | 42.40 | 42.40 | 0.0M |
| 2024-01-10 | 46.00 | 46.00 | 44.20 | 44.20 | 0.0M |
| 2024-01-09 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-01-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-01-03 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |