Izoblok

IZB
🏛️ poland →
27.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 36.00 38.00 36.00 38.00 0.0M
2022-12-29 36.00 36.00 36.00 36.00 0.0M
2022-12-28 36.20 36.20 36.20 36.20 0.0M
2022-12-27 36.30 36.30 36.30 36.30 0.0M
2022-12-20 38.00 38.00 38.00 38.00 0.0M
2022-12-16 37.90 37.90 37.90 37.90 0.0M
2022-12-15 36.40 36.40 36.40 36.40 0.0M
2022-12-14 37.20 37.20 36.30 36.30 0.0M
2022-12-13 37.20 37.20 37.20 37.20 0.0M
2022-12-09 37.10 37.10 37.00 37.00 0.0M
2022-12-08 36.50 38.40 36.50 38.40 0.0M
2022-12-07 35.20 36.40 35.20 36.40 0.0M
2022-11-28 36.10 39.00 36.10 39.00 0.0M
2022-11-25 36.00 38.50 36.00 38.50 0.0M
2022-11-23 38.10 38.90 38.10 38.90 0.0M
2022-11-14 39.00 39.00 39.00 39.00 0.0M
2022-11-10 36.00 38.00 36.00 38.00 0.0M
2022-11-09 38.00 38.00 38.00 38.00 0.0M
2022-10-12 39.30 39.30 39.30 39.30 0.0M
2022-10-10 38.90 38.90 38.90 38.90 0.0M
2022-10-06 33.90 33.90 33.90 33.90 0.0M
2022-10-05 32.90 32.90 32.90 32.90 0.0M
2022-10-04 30.00 30.00 30.00 30.00 0.0M
2022-10-03 30.00 30.00 30.00 30.00 0.0M
2022-09-30 33.90 33.90 33.90 33.90 0.0M
2022-09-29 31.00 31.00 31.00 31.00 0.0M
2022-09-28 30.20 30.80 30.20 30.80 0.0M
2022-09-26 32.50 32.50 32.50 32.50 0.0M
2022-09-23 32.30 32.30 32.30 32.30 0.0M
2022-09-22 33.10 35.90 33.10 35.90 0.0M
2022-09-13 36.00 36.00 36.00 36.00 0.0M
2022-09-09 36.00 36.00 36.00 36.00 0.0M
2022-08-25 38.80 39.10 38.80 39.10 0.0M
2022-08-24 39.30 39.30 39.30 39.30 0.0M
2022-08-23 38.00 38.00 38.00 38.00 0.0M
2022-08-18 38.00 38.00 38.00 38.00 0.0M
2022-08-17 36.40 36.40 36.40 36.40 0.0M
2022-08-16 36.20 36.20 36.20 36.20 0.0M
2022-08-12 35.80 35.80 35.80 35.80 0.0M
2022-08-11 38.00 38.00 38.00 38.00 0.0M
2022-08-09 36.90 36.90 36.90 36.90 0.0M
2022-08-08 36.80 36.80 36.80 36.80 0.0M
2022-08-03 35.00 35.00 35.00 35.00 0.0M
2022-08-02 35.00 35.00 35.00 35.00 0.0M
2022-07-27 36.90 36.90 36.90 36.90 0.0M
2022-07-19 37.20 37.20 37.20 37.20 0.0M
2022-07-18 33.30 34.40 33.30 34.40 0.0M
2022-07-15 37.30 37.30 34.00 34.00 0.0M
2022-07-13 34.00 34.00 34.00 34.00 0.0M
2022-07-11 34.00 34.00 34.00 34.00 0.0M
2022-07-08 33.30 33.30 33.30 33.30 0.0M
2022-07-07 33.30 35.00 33.30 35.00 0.0M
2022-06-30 35.90 35.90 35.90 35.90 0.0M
2022-06-28 35.00 35.00 34.60 34.60 0.0M
2022-06-23 35.20 35.20 34.60 34.60 0.0M
2022-06-22 35.60 35.60 35.60 35.60 0.0M
2022-06-21 36.50 38.00 36.50 38.00 0.0M
2022-06-20 37.80 37.80 37.80 37.80 0.0M
2022-06-08 38.00 38.00 38.00 38.00 0.0M
2022-06-07 38.80 38.80 38.80 38.80 0.0M
2022-06-03 38.40 38.80 38.40 38.80 0.0M
2022-06-02 39.60 39.60 39.60 39.60 0.0M
2022-06-01 39.20 39.20 39.20 39.20 0.0M
2022-05-31 37.60 37.60 37.60 37.60 0.0M
2022-05-30 36.20 36.20 36.20 36.20 0.0M
2022-05-24 38.00 38.00 38.00 38.00 0.0M
2022-05-18 38.00 38.00 38.00 38.00 0.0M
2022-05-12 38.40 38.40 38.40 38.40 0.0M
2022-05-11 38.40 38.40 38.40 38.40 0.0M
2022-05-10 37.20 38.40 37.20 38.40 0.0M
2022-05-09 37.50 37.50 37.50 37.50 0.0M
2022-05-02 37.50 40.00 37.50 40.00 0.0M
2022-04-29 40.40 40.40 40.40 40.40 0.0M
2022-04-28 42.50 42.50 42.50 42.50 0.0M
2022-04-27 40.80 40.80 40.80 40.80 0.0M
2022-04-26 40.70 40.80 40.70 40.80 0.0M
2022-04-13 42.00 42.00 42.00 42.00 0.0M
2022-04-12 42.00 42.00 42.00 42.00 0.0M
2022-04-06 42.00 42.00 42.00 42.00 0.0M
2022-04-04 44.20 44.20 44.20 44.20 0.0M
2022-04-01 44.90 44.90 44.90 44.90 0.0M
2022-03-30 45.00 45.00 44.10 44.10 0.0M
2022-03-28 45.90 45.90 45.90 45.90 0.0M
2022-03-25 44.20 44.20 44.10 44.10 0.0M
2022-03-24 43.60 44.80 43.30 44.10 0.0M
2022-03-21 43.80 43.80 43.80 43.80 0.0M
2022-03-17 43.80 43.80 43.80 43.80 0.0M
2022-03-15 42.90 43.20 42.30 43.20 0.0M
2022-03-10 44.80 44.90 44.80 44.90 0.0M
2022-03-09 43.10 44.80 42.60 42.60 0.0M
2022-03-08 44.00 45.50 44.00 45.50 0.0M
2022-03-07 45.40 45.80 45.40 45.80 0.0M
2022-03-04 45.40 46.90 45.40 46.90 0.0M
2022-03-03 45.20 46.90 45.20 46.90 0.0M
2022-03-01 44.50 46.90 44.50 46.90 0.0M
2022-02-28 46.90 46.90 46.90 46.90 0.0M
2022-02-25 43.00 46.90 43.00 46.90 0.0M
2022-02-24 45.20 45.20 41.20 41.30 0.0M
2022-02-23 46.00 46.00 45.30 45.40 0.0M
2022-02-22 46.00 46.00 45.90 45.90 0.0M
2022-02-21 47.90 47.90 47.70 47.70 0.0M
2022-02-18 47.90 47.90 47.90 47.90 0.0M
2022-02-17 48.00 48.00 48.00 48.00 0.0M
2022-02-16 48.10 48.10 48.10 48.10 0.0M
2022-02-15 48.10 48.10 48.10 48.10 0.0M
2022-02-14 48.30 48.80 48.00 48.80 0.0M
2022-02-11 48.40 48.40 48.40 48.40 0.0M
2022-02-10 48.40 48.50 48.40 48.50 0.0M
2022-02-09 49.50 49.70 48.50 49.70 0.0M
2022-02-04 48.30 52.00 48.30 52.00 0.0M
2022-02-03 51.00 51.00 47.10 49.80 0.0M
2022-02-02 48.60 52.00 48.60 52.00 0.0M
2022-01-31 48.60 50.80 48.60 50.80 0.0M
2022-01-28 50.60 50.80 48.50 50.00 0.0M
2022-01-27 50.60 50.80 50.60 50.60 0.0M
2022-01-26 54.60 54.60 50.60 50.80 0.0M
2022-01-25 52.20 53.80 49.80 51.40 0.0M
2022-01-24 55.60 55.60 52.80 54.40 0.0M
2022-01-21 55.60 55.60 55.60 55.60 0.0M
2022-01-20 56.20 56.80 56.20 56.80 0.0M
2022-01-19 55.20 58.00 55.20 56.80 0.0M
2022-01-18 57.80 58.60 57.80 58.60 0.0M
2022-01-17 57.00 57.40 57.00 57.40 0.0M
2022-01-13 58.00 58.00 55.20 57.80 0.0M
2022-01-12 58.00 58.00 58.00 58.00 0.0M
2022-01-11 59.00 59.00 59.00 59.00 0.0M
2022-01-10 57.60 57.60 57.60 57.60 0.0M
2022-01-07 58.00 58.40 57.40 57.40 0.0M
2022-01-05 59.80 60.40 59.00 59.00 0.0M
2022-01-04 59.00 60.40 58.80 60.00 0.0M
2022-01-03 56.80 56.80 56.80 56.80 0.0M