189.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 6.0K |
| 09:15 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 09:20 | 161.00 | 161.00 | 160.00 | 160.00 | 6.6K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.9K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 12:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:40 | 159.00 | 161.00 | 159.00 | 161.00 | 5.3K |
| 14:50 | 160.00 | 162.00 | 160.00 | 161.00 | 7.3K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |